
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 0.35% |
Jun 04, 2025 | 240.760 | 240.760 | 240.760 | 240.040 | 0.30% |
Jun 03, 2025 | 240.040 | 240.040 | 240.040 | 239.340 | 0.29% |
Jun 02, 2025 | 239.340 | 239.340 | 239.690 | 239.340 | -0.15% |
May 30, 2025 | 239.690 | 239.690 | 239.690 | 239.690 | -0.19% |
May 28, 2025 | 240.140 | 240.140 | 240.140 | 240.140 | -0.39% |
May 27, 2025 | 241.090 | 241.090 | 241.090 | 241.090 | 0.19% |
May 26, 2025 | 240.630 | 240.630 | 240.630 | 237.670 | 1.25% |
May 23, 2025 | 237.670 | 237.670 | 240.210 | 237.670 | -1.06% |
May 22, 2025 | 240.210 | 240.210 | 241.150 | 240.210 | -0.39% |
May 21, 2025 | 241.150 | 241.150 | 241.150 | 240.790 | 0.15% |
May 20, 2025 | 240.790 | 240.790 | 240.790 | 240.790 | 0.80% |
May 19, 2025 | 238.880 | 238.880 | 238.880 | 238.150 | 0.31% |
May 16, 2025 | 238.150 | 238.150 | 238.150 | 237.570 | 0.24% |
May 15, 2025 | 237.570 | 237.570 | 237.570 | 237.570 | 0.61% |
May 14, 2025 | 236.140 | 236.140 | 236.140 | 235.440 | 0.30% |
May 13, 2025 | 235.440 | 235.440 | 235.440 | 234.730 | 0.30% |
May 12, 2025 | 234.730 | 234.730 | 234.730 | 232.050 | 1.15% |
May 09, 2025 | 232.050 | 232.050 | 232.050 | 232.050 | 0.89% |
May 07, 2025 | 230.010 | 230.010 | 230.010 | 230.010 | 0.00% |
Highest: 241.610 | Lowest: 230.010 | Difference: 11.600 | Average: 238.304 | Change %: 5.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review