![How long will central bank buying of gold last?](https://i-invdn-com.investing.com/news/LYNXNPEC140H9_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 207.890 | 207.890 | 207.890 | 207.890 | -0.48% |
Jun 26, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | -0.57% |
Jun 25, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -0.28% |
Jun 24, 2024 | 210.670 | 210.670 | 210.670 | 210.670 | 0.80% |
Jun 21, 2024 | 209.000 | 209.000 | 209.000 | 209.000 | -0.44% |
Jun 20, 2024 | 209.930 | 209.930 | 209.930 | 209.930 | 1.12% |
Jun 19, 2024 | 207.610 | 207.610 | 207.610 | 207.610 | -0.38% |
Jun 18, 2024 | 208.400 | 208.400 | 208.400 | 208.400 | 0.97% |
Jun 17, 2024 | 206.400 | 206.400 | 206.400 | 206.400 | 0.35% |
Jun 14, 2024 | 205.690 | 205.690 | 205.690 | 205.690 | -1.27% |
Jun 13, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | -1.10% |
Jun 12, 2024 | 210.660 | 210.660 | 210.660 | 210.660 | 0.76% |
Jun 11, 2024 | 209.070 | 209.070 | 209.070 | 209.070 | -1.05% |
Jun 10, 2024 | 211.280 | 211.280 | 211.280 | 211.280 | -0.67% |
Jun 07, 2024 | 212.700 | 212.700 | 212.700 | 212.700 | -0.52% |
Jun 06, 2024 | 213.810 | 213.810 | 213.810 | 213.810 | 0.15% |
Jun 05, 2024 | 213.500 | 213.500 | 213.500 | 213.500 | 0.62% |
Jun 04, 2024 | 212.180 | 212.180 | 212.180 | 212.180 | -0.18% |
Jun 03, 2024 | 212.570 | 212.570 | 212.570 | 212.570 | 0.73% |
May 31, 2024 | 211.020 | 211.020 | 211.020 | 211.020 | 0.60% |
May 30, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | 0.52% |
May 29, 2024 | 208.690 | 208.690 | 208.690 | 208.690 | -1.07% |
Highest: 213.810 | Lowest: 205.690 | Difference: 8.120 | Average: 209.916 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review