
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 239.390 | 239.390 | 239.390 | 239.390 | 0.06% |
Jun 25, 2025 | 239.240 | 239.240 | 239.240 | 239.240 | -0.70% |
Jun 24, 2025 | 240.920 | 240.920 | 240.920 | 238.380 | 1.07% |
Jun 23, 2025 | 238.380 | 238.380 | 239.070 | 238.380 | -0.29% |
Jun 20, 2025 | 239.070 | 239.070 | 239.070 | 239.070 | 0.39% |
Jun 19, 2025 | 238.130 | 238.130 | 238.130 | 238.130 | -0.82% |
Jun 18, 2025 | 240.100 | 240.100 | 240.100 | 240.100 | 0.01% |
Jun 17, 2025 | 240.070 | 240.070 | 241.810 | 240.070 | -0.72% |
Jun 16, 2025 | 241.810 | 241.810 | 241.810 | 239.880 | 0.80% |
Jun 13, 2025 | 239.880 | 239.880 | 241.550 | 239.880 | -0.69% |
Jun 12, 2025 | 241.550 | 241.550 | 241.600 | 241.550 | -0.02% |
Jun 11, 2025 | 241.600 | 241.600 | 241.600 | 241.540 | 0.02% |
Jun 10, 2025 | 241.540 | 241.540 | 241.540 | 241.540 | -0.14% |
Jun 06, 2025 | 241.870 | 241.870 | 241.870 | 241.870 | 0.11% |
Jun 05, 2025 | 241.610 | 241.610 | 241.610 | 241.610 | 0.35% |
Jun 04, 2025 | 240.760 | 240.760 | 240.760 | 240.040 | 0.30% |
Jun 03, 2025 | 240.040 | 240.040 | 240.040 | 239.340 | 0.29% |
Jun 02, 2025 | 239.340 | 239.340 | 239.690 | 239.340 | -0.15% |
May 30, 2025 | 239.690 | 239.690 | 239.690 | 239.690 | -0.19% |
May 28, 2025 | 240.140 | 240.140 | 240.140 | 240.140 | -0.39% |
Highest: 241.870 | Lowest: 238.130 | Difference: 3.740 | Average: 240.257 | Change %: -0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review