
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2,827.050 | 2,827.050 | 2,827.050 | 2,827.050 | -0.09% |
Jul 29, 2025 | 2,829.520 | 2,829.520 | 2,829.520 | 2,829.520 | 0.34% |
Jul 28, 2025 | 2,819.810 | 2,819.810 | 2,820.740 | 2,819.810 | -0.03% |
Jul 25, 2025 | 2,820.740 | 2,820.740 | 2,820.740 | 2,818.690 | 0.07% |
Jul 24, 2025 | 2,818.690 | 2,818.690 | 2,818.690 | 2,818.690 | -0.18% |
Jul 23, 2025 | 2,823.650 | 2,823.650 | 2,823.650 | 2,811.160 | 0.44% |
Jul 22, 2025 | 2,811.160 | 2,811.160 | 2,812.120 | 2,811.160 | -0.03% |
Jul 21, 2025 | 2,812.120 | 2,812.120 | 2,813.210 | 2,812.120 | -0.04% |
Jul 18, 2025 | 2,813.210 | 2,813.210 | 2,817.960 | 2,813.210 | -0.17% |
Jul 17, 2025 | 2,817.960 | 2,817.960 | 2,817.960 | 2,817.960 | 0.45% |
Jul 16, 2025 | 2,805.230 | 2,805.230 | 2,805.230 | 2,805.230 | -0.22% |
Jul 15, 2025 | 2,811.490 | 2,811.490 | 2,811.490 | 2,811.490 | -0.07% |
Jul 11, 2025 | 2,813.570 | 2,813.570 | 2,813.570 | 2,813.570 | -0.38% |
Jul 10, 2025 | 2,824.190 | 2,824.190 | 2,824.190 | 2,814.690 | 0.34% |
Jul 09, 2025 | 2,814.690 | 2,814.690 | 2,814.690 | 2,805.890 | 0.31% |
Jul 08, 2025 | 2,805.890 | 2,805.890 | 2,805.910 | 2,805.890 | -0.00% |
Jul 07, 2025 | 2,805.910 | 2,805.910 | 2,808.310 | 2,805.910 | -0.09% |
Jul 04, 2025 | 2,808.310 | 2,808.310 | 2,812.500 | 2,808.310 | -0.15% |
Jul 03, 2025 | 2,812.500 | 2,812.500 | 2,812.500 | 2,800.430 | 0.43% |
Jul 02, 2025 | 2,800.430 | 2,800.430 | 2,800.430 | 2,792.860 | 0.27% |
Jul 01, 2025 | 2,792.860 | 2,792.860 | 2,792.860 | 2,785.450 | 0.27% |
Highest: 2,829.520 | Lowest: 2,785.450 | Difference: 44.070 | Average: 2,813.761 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review