
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,690.090 | 2,690.090 | 2,690.090 | 2,690.090 | 0.67% |
Apr 23, 2025 | 2,672.230 | 2,672.230 | 2,672.230 | 2,644.720 | 1.04% |
Apr 22, 2025 | 2,644.720 | 2,644.720 | 2,644.720 | 2,641.100 | 0.14% |
Apr 17, 2025 | 2,641.100 | 2,641.100 | 2,641.100 | 2,641.100 | 0.16% |
Apr 16, 2025 | 2,637.000 | 2,637.000 | 2,652.360 | 2,637.000 | -0.58% |
Apr 15, 2025 | 2,652.360 | 2,652.360 | 2,652.360 | 2,652.360 | 0.26% |
Apr 14, 2025 | 2,645.410 | 2,645.410 | 2,645.410 | 2,645.410 | 0.87% |
Apr 11, 2025 | 2,622.620 | 2,622.620 | 2,622.620 | 2,622.620 | 0.36% |
Apr 10, 2025 | 2,613.250 | 2,613.250 | 2,613.250 | 2,611.700 | 0.06% |
Apr 09, 2025 | 2,611.700 | 2,611.700 | 2,611.700 | 2,611.700 | 0.93% |
Apr 08, 2025 | 2,587.760 | 2,587.760 | 2,587.760 | 2,580.520 | 0.28% |
Apr 07, 2025 | 2,580.520 | 2,580.520 | 2,580.520 | 2,580.520 | -1.85% |
Apr 04, 2025 | 2,629.090 | 2,629.090 | 2,700.530 | 2,629.090 | -2.65% |
Apr 03, 2025 | 2,700.530 | 2,700.530 | 2,700.530 | 2,700.530 | -2.15% |
Apr 02, 2025 | 2,759.890 | 2,759.890 | 2,759.890 | 2,758.290 | 0.06% |
Apr 01, 2025 | 2,758.290 | 2,758.290 | 2,758.290 | 2,747.580 | 0.39% |
Mar 31, 2025 | 2,747.580 | 2,747.580 | 2,754.700 | 2,747.580 | -0.26% |
Mar 28, 2025 | 2,754.700 | 2,754.700 | 2,754.700 | 2,754.700 | -0.62% |
Mar 27, 2025 | 2,771.800 | 2,771.800 | 2,771.800 | 2,771.800 | -0.09% |
Mar 26, 2025 | 2,774.260 | 2,774.260 | 2,785.700 | 2,774.260 | -0.41% |
Highest: 2,785.700 | Lowest: 2,580.520 | Difference: 205.180 | Average: 2,674.745 | Change %: -3.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review