![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2,714.760 | 2,714.760 | 2,714.760 | 2,714.760 | 0.39% |
Jun 19, 2024 | 2,704.110 | 2,704.110 | 2,704.110 | 2,704.110 | -0.15% |
Jun 18, 2024 | 2,708.140 | 2,708.140 | 2,708.140 | 2,708.140 | 0.08% |
Jun 17, 2024 | 2,706.100 | 2,706.100 | 2,706.100 | 2,706.100 | 0.26% |
Jun 14, 2024 | 2,698.980 | 2,698.980 | 2,698.980 | 2,698.980 | -0.27% |
Jun 13, 2024 | 2,706.250 | 2,706.250 | 2,706.250 | 2,706.250 | -0.22% |
Jun 12, 2024 | 2,712.270 | 2,712.270 | 2,712.270 | 2,712.270 | 0.11% |
Jun 11, 2024 | 2,709.210 | 2,709.210 | 2,709.210 | 2,709.210 | -0.05% |
Jun 10, 2024 | 2,710.600 | 2,710.600 | 2,710.600 | 2,710.600 | -0.15% |
Jun 07, 2024 | 2,714.800 | 2,714.800 | 2,714.800 | 2,714.800 | 0.06% |
Jun 06, 2024 | 2,713.080 | 2,713.080 | 2,713.080 | 2,713.080 | 0.16% |
Jun 05, 2024 | 2,708.640 | 2,708.640 | 2,708.640 | 2,708.640 | 0.55% |
Jun 04, 2024 | 2,693.940 | 2,693.940 | 2,693.940 | 2,693.940 | 0.14% |
Jun 03, 2024 | 2,690.150 | 2,690.150 | 2,690.150 | 2,690.150 | 0.05% |
May 31, 2024 | 2,688.830 | 2,688.830 | 2,688.830 | 2,688.830 | 0.16% |
May 30, 2024 | 2,684.440 | 2,684.440 | 2,684.440 | 2,684.440 | -0.10% |
May 29, 2024 | 2,687.020 | 2,687.020 | 2,687.020 | 2,687.020 | -0.27% |
May 28, 2024 | 2,694.410 | 2,694.410 | 2,694.410 | 2,694.410 | -0.28% |
May 27, 2024 | 2,702.060 | 2,702.060 | 2,702.060 | 2,702.060 | 0.06% |
May 24, 2024 | 2,700.390 | 2,700.390 | 2,700.390 | 2,700.390 | -0.06% |
Highest: 2,714.800 | Lowest: 2,684.440 | Difference: 30.360 | Average: 2,702.409 | Change %: 0.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review