Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 325.300 | 325.300 | 325.300 | 325.300 | 0.02% |
Sep 24, 2024 | 325.250 | 325.250 | 325.250 | 325.250 | 0.54% |
Sep 23, 2024 | 323.500 | 323.500 | 323.500 | 323.500 | 0.18% |
Sep 20, 2024 | 322.910 | 322.910 | 322.910 | 322.910 | -0.83% |
Sep 19, 2024 | 325.620 | 325.620 | 325.620 | 325.620 | 1.00% |
Sep 18, 2024 | 322.410 | 322.410 | 322.410 | 322.410 | -0.37% |
Sep 17, 2024 | 323.620 | 323.620 | 323.620 | 323.620 | 0.14% |
Sep 16, 2024 | 323.170 | 323.170 | 323.170 | 323.170 | -0.19% |
Sep 13, 2024 | 323.780 | 323.780 | 323.780 | 323.780 | 0.14% |
Sep 12, 2024 | 323.330 | 323.330 | 323.330 | 323.330 | 0.13% |
Sep 11, 2024 | 322.920 | 322.920 | 322.920 | 322.920 | 0.05% |
Sep 10, 2024 | 322.770 | 322.770 | 322.770 | 322.770 | -0.05% |
Sep 09, 2024 | 322.920 | 322.920 | 322.920 | 322.920 | 0.61% |
Sep 06, 2024 | 320.970 | 320.970 | 320.970 | 320.970 | -0.60% |
Sep 05, 2024 | 322.910 | 322.910 | 322.910 | 322.910 | -0.91% |
Sep 04, 2024 | 325.870 | 325.870 | 325.870 | 325.870 | -0.71% |
Sep 03, 2024 | 328.210 | 328.210 | 328.210 | 328.210 | -0.38% |
Sep 02, 2024 | 329.450 | 329.450 | 329.450 | 329.450 | 0.10% |
Aug 30, 2024 | 329.130 | 329.130 | 329.130 | 329.130 | 0.09% |
Aug 29, 2024 | 328.850 | 328.850 | 328.850 | 328.850 | 0.69% |
Aug 28, 2024 | 326.600 | 326.600 | 326.600 | 326.600 | 0.12% |
Aug 27, 2024 | 326.220 | 326.220 | 326.220 | 326.220 | -0.22% |
Aug 26, 2024 | 326.940 | 326.940 | 326.940 | 326.940 | 0.10% |
Highest: 329.450 | Lowest: 320.970 | Difference: 8.480 | Average: 324.898 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review