Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 320.560 | 320.560 | 320.560 | 320.560 | -0.45% |
Nov 08, 2024 | 322.020 | 322.020 | 322.020 | 322.020 | -0.45% |
Nov 07, 2024 | 323.490 | 323.490 | 323.490 | 323.490 | 0.42% |
Nov 06, 2024 | 322.150 | 322.150 | 322.150 | 322.150 | -0.03% |
Nov 05, 2024 | 322.240 | 322.240 | 322.240 | 322.240 | -0.06% |
Nov 04, 2024 | 322.420 | 322.420 | 322.420 | 322.420 | 0.29% |
Oct 31, 2024 | 321.500 | 321.500 | 321.500 | 321.500 | -0.88% |
Oct 30, 2024 | 324.350 | 324.350 | 324.350 | 324.350 | -0.82% |
Oct 29, 2024 | 327.020 | 327.020 | 327.020 | 327.020 | -0.19% |
Oct 28, 2024 | 327.650 | 327.650 | 327.650 | 327.650 | 0.32% |
Oct 25, 2024 | 326.600 | 326.600 | 326.600 | 326.600 | -0.06% |
Oct 24, 2024 | 326.790 | 326.790 | 326.790 | 326.790 | -0.01% |
Oct 23, 2024 | 326.820 | 326.820 | 326.820 | 326.820 | -0.35% |
Oct 22, 2024 | 327.960 | 327.960 | 327.960 | 327.960 | 0.05% |
Oct 21, 2024 | 327.810 | 327.810 | 327.810 | 327.810 | -0.40% |
Oct 18, 2024 | 329.130 | 329.130 | 329.130 | 329.130 | 0.23% |
Oct 17, 2024 | 328.360 | 328.360 | 328.360 | 328.360 | 0.56% |
Oct 16, 2024 | 326.520 | 326.520 | 326.520 | 326.520 | -0.27% |
Oct 15, 2024 | 327.390 | 327.390 | 327.390 | 327.390 | -0.54% |
Oct 14, 2024 | 329.170 | 329.170 | 329.170 | 329.170 | 0.27% |
Highest: 329.170 | Lowest: 320.560 | Difference: 8.610 | Average: 325.497 | Change %: -2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review