
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2,573.330 | 2,573.330 | 2,600.440 | 2,573.330 | -1.04% |
Aug 25, 2025 | 2,600.440 | 2,600.440 | 2,624.560 | 2,600.440 | -0.92% |
Aug 22, 2025 | 2,624.560 | 2,624.560 | 2,624.560 | 2,624.560 | 0.62% |
Aug 21, 2025 | 2,608.470 | 2,608.470 | 2,618.000 | 2,608.470 | -0.36% |
Aug 20, 2025 | 2,618.000 | 2,618.000 | 2,618.000 | 2,607.840 | 0.39% |
Aug 19, 2025 | 2,607.840 | 2,607.840 | 2,607.840 | 2,584.790 | 0.89% |
Aug 18, 2025 | 2,584.790 | 2,584.790 | 2,584.790 | 2,579.280 | 0.21% |
Aug 14, 2025 | 2,579.280 | 2,579.280 | 2,579.280 | 2,579.280 | 0.43% |
Aug 13, 2025 | 2,568.250 | 2,568.250 | 2,568.250 | 2,554.700 | 0.53% |
Aug 12, 2025 | 2,554.700 | 2,554.700 | 2,554.700 | 2,545.970 | 0.34% |
Aug 11, 2025 | 2,545.970 | 2,545.970 | 2,545.970 | 2,545.970 | -0.37% |
Aug 08, 2025 | 2,555.340 | 2,555.340 | 2,555.340 | 2,549.660 | 0.22% |
Aug 07, 2025 | 2,549.660 | 2,549.660 | 2,549.660 | 2,527.840 | 0.86% |
Aug 06, 2025 | 2,527.840 | 2,527.840 | 2,537.370 | 2,527.840 | -0.38% |
Aug 05, 2025 | 2,537.370 | 2,537.370 | 2,537.370 | 2,537.370 | -0.04% |
Aug 04, 2025 | 2,538.260 | 2,538.260 | 2,538.260 | 2,538.260 | 0.66% |
Aug 01, 2025 | 2,521.660 | 2,521.660 | 2,572.850 | 2,521.660 | -1.99% |
Jul 31, 2025 | 2,572.850 | 2,572.850 | 2,601.330 | 2,572.850 | -1.09% |
Jul 30, 2025 | 2,601.330 | 2,601.330 | 2,601.330 | 2,601.330 | -0.31% |
Jul 29, 2025 | 2,609.410 | 2,609.410 | 2,609.410 | 2,609.410 | 0.45% |
Jul 28, 2025 | 2,597.650 | 2,597.650 | 2,617.130 | 2,597.650 | -0.74% |
Highest: 2,624.560 | Lowest: 2,521.660 | Difference: 102.900 | Average: 2,575.095 | Change %: -1.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review