
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,650.070 | 2,650.070 | 2,653.860 | 2,650.070 | -0.14% |
Jun 04, 2025 | 2,653.860 | 2,653.860 | 2,653.860 | 2,630.890 | 0.87% |
Jun 03, 2025 | 2,630.890 | 2,630.890 | 2,630.890 | 2,630.890 | 0.11% |
Jun 02, 2025 | 2,628.050 | 2,628.050 | 2,628.050 | 2,628.050 | -0.28% |
May 30, 2025 | 2,635.530 | 2,635.530 | 2,635.530 | 2,635.530 | -0.27% |
May 28, 2025 | 2,642.550 | 2,642.550 | 2,642.550 | 2,642.550 | -0.50% |
May 27, 2025 | 2,655.940 | 2,655.940 | 2,655.940 | 2,655.940 | 0.17% |
May 26, 2025 | 2,651.320 | 2,651.320 | 2,651.320 | 2,622.710 | 1.09% |
May 23, 2025 | 2,622.710 | 2,622.710 | 2,651.640 | 2,622.710 | -1.09% |
May 22, 2025 | 2,651.640 | 2,651.640 | 2,672.150 | 2,651.640 | -0.77% |
May 21, 2025 | 2,672.150 | 2,672.150 | 2,672.870 | 2,672.150 | -0.03% |
May 20, 2025 | 2,672.870 | 2,672.870 | 2,672.870 | 2,657.920 | 0.56% |
May 19, 2025 | 2,657.920 | 2,657.920 | 2,657.920 | 2,651.510 | 0.24% |
May 16, 2025 | 2,651.510 | 2,651.510 | 2,651.510 | 2,638.840 | 0.48% |
May 15, 2025 | 2,638.840 | 2,638.840 | 2,638.840 | 2,631.860 | 0.27% |
May 14, 2025 | 2,631.860 | 2,631.860 | 2,643.400 | 2,631.860 | -0.44% |
May 13, 2025 | 2,643.400 | 2,643.400 | 2,643.400 | 2,637.980 | 0.21% |
May 12, 2025 | 2,637.980 | 2,637.980 | 2,637.980 | 2,637.980 | 1.34% |
May 09, 2025 | 2,603.010 | 2,603.010 | 2,603.010 | 2,603.010 | 0.99% |
May 07, 2025 | 2,577.620 | 2,577.620 | 2,577.620 | 2,577.620 | -0.64% |
Highest: 2,672.870 | Lowest: 2,577.620 | Difference: 95.250 | Average: 2,640.486 | Change %: 2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review