
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2,538.260 | 2,538.260 | 2,538.260 | 2,538.260 | 0.66% |
Aug 01, 2025 | 2,521.660 | 2,521.660 | 2,572.850 | 2,521.660 | -1.99% |
Jul 31, 2025 | 2,572.850 | 2,572.850 | 2,601.330 | 2,572.850 | -1.09% |
Jul 30, 2025 | 2,601.330 | 2,601.330 | 2,601.330 | 2,601.330 | -0.31% |
Jul 29, 2025 | 2,609.410 | 2,609.410 | 2,609.410 | 2,609.410 | 0.45% |
Jul 28, 2025 | 2,597.650 | 2,597.650 | 2,617.130 | 2,597.650 | -0.74% |
Jul 25, 2025 | 2,617.130 | 2,617.130 | 2,621.530 | 2,617.130 | -0.17% |
Jul 24, 2025 | 2,621.530 | 2,621.530 | 2,625.430 | 2,621.530 | -0.15% |
Jul 23, 2025 | 2,625.430 | 2,625.430 | 2,625.430 | 2,594.270 | 1.20% |
Jul 22, 2025 | 2,594.270 | 2,594.270 | 2,604.750 | 2,594.270 | -0.40% |
Jul 21, 2025 | 2,604.750 | 2,604.750 | 2,612.590 | 2,604.750 | -0.30% |
Jul 18, 2025 | 2,612.590 | 2,612.590 | 2,620.060 | 2,612.590 | -0.29% |
Jul 17, 2025 | 2,620.060 | 2,620.060 | 2,620.060 | 2,620.060 | 1.22% |
Jul 16, 2025 | 2,588.520 | 2,588.520 | 2,605.330 | 2,588.520 | -0.65% |
Jul 15, 2025 | 2,605.330 | 2,605.330 | 2,605.330 | 2,605.330 | -0.69% |
Jul 11, 2025 | 2,623.490 | 2,623.490 | 2,645.800 | 2,623.490 | -0.84% |
Jul 10, 2025 | 2,645.800 | 2,645.800 | 2,645.800 | 2,626.230 | 0.75% |
Jul 09, 2025 | 2,626.230 | 2,626.230 | 2,626.230 | 2,608.260 | 0.69% |
Jul 08, 2025 | 2,608.260 | 2,608.260 | 2,608.260 | 2,599.020 | 0.36% |
Jul 07, 2025 | 2,599.020 | 2,599.020 | 2,599.020 | 2,596.620 | 0.09% |
Highest: 2,645.800 | Lowest: 2,521.660 | Difference: 124.140 | Average: 2,601.679 | Change %: -2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review