
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,557.180 | 2,557.180 | 2,557.180 | 2,555.880 | 0.05% |
Jun 25, 2025 | 2,555.880 | 2,555.880 | 2,578.920 | 2,555.880 | -0.89% |
Jun 24, 2025 | 2,578.920 | 2,578.920 | 2,578.920 | 2,563.130 | 0.62% |
Jun 23, 2025 | 2,563.130 | 2,563.130 | 2,563.130 | 2,563.130 | -0.47% |
Jun 20, 2025 | 2,575.190 | 2,575.190 | 2,575.190 | 2,575.190 | 0.16% |
Jun 19, 2025 | 2,571.030 | 2,571.030 | 2,590.210 | 2,571.030 | -0.74% |
Jun 18, 2025 | 2,590.210 | 2,590.210 | 2,606.990 | 2,590.210 | -0.64% |
Jun 17, 2025 | 2,606.990 | 2,606.990 | 2,624.730 | 2,606.990 | -0.68% |
Jun 16, 2025 | 2,624.730 | 2,624.730 | 2,624.730 | 2,618.600 | 0.23% |
Jun 13, 2025 | 2,618.600 | 2,618.600 | 2,644.470 | 2,618.600 | -0.98% |
Jun 12, 2025 | 2,644.470 | 2,644.470 | 2,644.470 | 2,644.470 | -0.08% |
Jun 11, 2025 | 2,646.590 | 2,646.590 | 2,656.170 | 2,646.590 | -0.36% |
Jun 10, 2025 | 2,656.170 | 2,656.170 | 2,656.170 | 2,656.170 | 0.11% |
Jun 06, 2025 | 2,653.200 | 2,653.200 | 2,653.200 | 2,650.070 | 0.12% |
Jun 05, 2025 | 2,650.070 | 2,650.070 | 2,653.860 | 2,650.070 | -0.14% |
Jun 04, 2025 | 2,653.860 | 2,653.860 | 2,653.860 | 2,630.890 | 0.87% |
Jun 03, 2025 | 2,630.890 | 2,630.890 | 2,630.890 | 2,630.890 | 0.11% |
Jun 02, 2025 | 2,628.050 | 2,628.050 | 2,628.050 | 2,628.050 | -0.28% |
May 30, 2025 | 2,635.530 | 2,635.530 | 2,635.530 | 2,635.530 | -0.27% |
Highest: 2,656.170 | Lowest: 2,555.880 | Difference: 100.290 | Average: 2,612.668 | Change %: -3.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review