
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 2,653.810 | 2,653.810 | 2,653.810 | 2,653.810 | 0.03% |
Oct 16, 2025 | 2,653.080 | 2,653.080 | 2,653.080 | 2,653.080 | 1.09% |
Oct 15, 2025 | 2,624.560 | 2,624.560 | 2,624.560 | 2,598.590 | 1.00% |
Oct 14, 2025 | 2,598.590 | 2,598.590 | 2,607.810 | 2,598.590 | -0.35% |
Oct 13, 2025 | 2,607.810 | 2,607.810 | 2,607.810 | 2,597.690 | 0.39% |
Oct 10, 2025 | 2,597.690 | 2,597.690 | 2,636.190 | 2,597.690 | -1.46% |
Oct 09, 2025 | 2,636.190 | 2,636.190 | 2,642.160 | 2,636.190 | -0.23% |
Oct 08, 2025 | 2,642.160 | 2,642.160 | 2,642.160 | 2,623.080 | 0.73% |
Oct 07, 2025 | 2,623.080 | 2,623.080 | 2,625.240 | 2,623.080 | -0.08% |
Oct 06, 2025 | 2,625.240 | 2,625.240 | 2,625.240 | 2,625.240 | -0.78% |
Oct 03, 2025 | 2,645.820 | 2,645.820 | 2,645.820 | 2,636.150 | 0.37% |
Oct 02, 2025 | 2,636.150 | 2,636.150 | 2,636.150 | 2,612.430 | 0.91% |
Oct 01, 2025 | 2,612.430 | 2,612.430 | 2,612.430 | 2,580.810 | 1.23% |
Sep 30, 2025 | 2,580.810 | 2,580.810 | 2,580.810 | 2,580.810 | 0.31% |
Sep 29, 2025 | 2,572.960 | 2,572.960 | 2,572.960 | 2,566.340 | 0.26% |
Sep 26, 2025 | 2,566.340 | 2,566.340 | 2,566.340 | 2,551.710 | 0.57% |
Sep 25, 2025 | 2,551.710 | 2,551.710 | 2,565.560 | 2,551.710 | -0.54% |
Sep 24, 2025 | 2,565.560 | 2,565.560 | 2,576.550 | 2,565.560 | -0.43% |
Sep 23, 2025 | 2,576.550 | 2,576.550 | 2,576.550 | 2,567.820 | 0.34% |
Sep 22, 2025 | 2,567.820 | 2,567.820 | 2,567.820 | 2,567.820 | -0.15% |
Highest: 2,653.810 | Lowest: 2,551.710 | Difference: 102.100 | Average: 2,606.918 | Change %: 3.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review