
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,933.630 | 2,933.630 | 2,933.630 | 2,933.630 | 0.20% |
Jun 05, 2025 | 2,927.750 | 2,927.750 | 2,927.750 | 2,927.750 | -0.10% |
Jun 04, 2025 | 2,930.780 | 2,930.780 | 2,930.780 | 2,930.780 | 0.41% |
Jun 03, 2025 | 2,918.850 | 2,918.850 | 2,918.850 | 2,890.440 | 0.98% |
Jun 02, 2025 | 2,890.440 | 2,890.440 | 2,900.770 | 2,890.440 | -0.36% |
May 30, 2025 | 2,900.770 | 2,900.770 | 2,900.770 | 2,900.770 | 0.19% |
May 28, 2025 | 2,895.370 | 2,895.370 | 2,895.370 | 2,895.370 | 0.86% |
May 27, 2025 | 2,870.730 | 2,870.730 | 2,870.730 | 2,870.730 | 0.05% |
May 26, 2025 | 2,869.410 | 2,869.410 | 2,869.410 | 2,852.170 | 0.60% |
May 23, 2025 | 2,852.170 | 2,852.170 | 2,866.170 | 2,852.170 | -0.49% |
May 22, 2025 | 2,866.170 | 2,866.170 | 2,867.490 | 2,866.170 | -0.05% |
May 21, 2025 | 2,867.490 | 2,867.490 | 2,867.490 | 2,847.130 | 0.72% |
May 20, 2025 | 2,847.130 | 2,847.130 | 2,847.130 | 2,821.830 | 0.90% |
May 19, 2025 | 2,821.830 | 2,821.830 | 2,821.830 | 2,819.600 | 0.08% |
May 16, 2025 | 2,819.600 | 2,819.600 | 2,819.600 | 2,818.010 | 0.06% |
May 15, 2025 | 2,818.010 | 2,818.010 | 2,824.350 | 2,818.010 | -0.22% |
May 14, 2025 | 2,824.350 | 2,824.350 | 2,829.660 | 2,824.350 | -0.19% |
May 13, 2025 | 2,829.660 | 2,829.660 | 2,829.660 | 2,815.260 | 0.51% |
May 12, 2025 | 2,815.260 | 2,815.260 | 2,815.260 | 2,783.980 | 1.12% |
Highest: 2,933.630 | Lowest: 2,783.980 | Difference: 149.650 | Average: 2,868.389 | Change %: 5.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review