
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3,036.040 | 3,036.040 | 3,036.040 | 3,031.400 | 0.15% |
Jul 29, 2025 | 3,031.400 | 3,031.400 | 3,065.460 | 3,031.400 | -1.11% |
Jul 28, 2025 | 3,065.460 | 3,065.460 | 3,072.340 | 3,065.460 | -0.22% |
Jul 25, 2025 | 3,072.340 | 3,072.340 | 3,072.340 | 3,055.380 | 0.56% |
Jul 24, 2025 | 3,055.380 | 3,055.380 | 3,055.380 | 3,036.020 | 0.64% |
Jul 23, 2025 | 3,036.020 | 3,036.020 | 3,036.020 | 3,036.020 | 0.61% |
Jul 22, 2025 | 3,017.740 | 3,017.740 | 3,052.380 | 3,017.740 | -1.13% |
Jul 21, 2025 | 3,052.380 | 3,052.380 | 3,060.900 | 3,052.380 | -0.28% |
Jul 18, 2025 | 3,060.900 | 3,060.900 | 3,060.900 | 3,060.900 | 0.17% |
Jul 17, 2025 | 3,055.650 | 3,055.650 | 3,055.650 | 3,055.650 | 0.33% |
Jul 16, 2025 | 3,045.560 | 3,045.560 | 3,060.470 | 3,045.560 | -0.49% |
Jul 15, 2025 | 3,060.470 | 3,060.470 | 3,060.470 | 3,060.470 | -0.01% |
Jul 11, 2025 | 3,060.680 | 3,060.680 | 3,069.650 | 3,060.680 | -0.29% |
Jul 10, 2025 | 3,069.650 | 3,069.650 | 3,079.040 | 3,069.650 | -0.30% |
Jul 09, 2025 | 3,079.040 | 3,079.040 | 3,079.040 | 3,049.270 | 0.98% |
Jul 08, 2025 | 3,049.270 | 3,049.270 | 3,049.270 | 3,033.210 | 0.53% |
Jul 07, 2025 | 3,033.210 | 3,033.210 | 3,043.060 | 3,033.210 | -0.32% |
Jul 04, 2025 | 3,043.060 | 3,043.060 | 3,048.530 | 3,043.060 | -0.18% |
Jul 03, 2025 | 3,048.530 | 3,048.530 | 3,048.530 | 3,019.240 | 0.97% |
Jul 02, 2025 | 3,019.240 | 3,019.240 | 3,019.240 | 3,002.370 | 0.56% |
Jul 01, 2025 | 3,002.370 | 3,002.370 | 3,005.860 | 3,002.370 | -0.12% |
Highest: 3,079.040 | Lowest: 3,002.370 | Difference: 76.670 | Average: 3,047.352 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review