
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 2,964.360 | 2,964.360 | 2,991.330 | 2,964.360 | -0.90% |
Aug 22, 2025 | 2,991.330 | 2,991.330 | 2,991.330 | 2,975.520 | 0.53% |
Aug 21, 2025 | 2,975.520 | 2,975.520 | 2,981.290 | 2,975.520 | -0.19% |
Aug 20, 2025 | 2,981.290 | 2,981.290 | 2,994.130 | 2,981.290 | -0.43% |
Aug 19, 2025 | 2,994.130 | 2,994.130 | 2,994.130 | 2,975.630 | 0.62% |
Aug 18, 2025 | 2,975.630 | 2,975.630 | 2,982.050 | 2,975.630 | -0.22% |
Aug 14, 2025 | 2,982.050 | 2,982.050 | 2,982.050 | 2,982.050 | -0.16% |
Aug 13, 2025 | 2,986.740 | 2,986.740 | 2,986.740 | 2,985.620 | 0.04% |
Aug 12, 2025 | 2,985.620 | 2,985.620 | 3,001.650 | 2,985.620 | -0.53% |
Aug 11, 2025 | 3,001.650 | 3,001.650 | 3,025.190 | 3,001.650 | -0.78% |
Aug 08, 2025 | 3,025.190 | 3,025.190 | 3,025.190 | 3,023.900 | 0.04% |
Aug 07, 2025 | 3,023.900 | 3,023.900 | 3,023.900 | 3,005.930 | 0.60% |
Aug 06, 2025 | 3,005.930 | 3,005.930 | 3,009.560 | 3,005.930 | -0.12% |
Aug 05, 2025 | 3,009.560 | 3,009.560 | 3,009.560 | 3,009.560 | 0.77% |
Aug 04, 2025 | 2,986.530 | 2,986.530 | 2,986.530 | 2,975.300 | 0.38% |
Aug 01, 2025 | 2,975.300 | 2,975.300 | 3,020.030 | 2,975.300 | -1.48% |
Jul 31, 2025 | 3,020.030 | 3,020.030 | 3,036.040 | 3,020.030 | -0.53% |
Jul 30, 2025 | 3,036.040 | 3,036.040 | 3,036.040 | 3,031.400 | 0.15% |
Jul 29, 2025 | 3,031.400 | 3,031.400 | 3,065.460 | 3,031.400 | -1.11% |
Jul 28, 2025 | 3,065.460 | 3,065.460 | 3,072.340 | 3,065.460 | -0.22% |
Highest: 3,072.340 | Lowest: 2,964.360 | Difference: 107.980 | Average: 3,000.883 | Change %: -3.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review