Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,121.160 | 3,121.160 | 3,121.160 | 3,121.160 | 0.40% |
Apr 30, 2024 | 3,108.730 | 3,108.730 | 3,108.730 | 3,108.730 | -0.54% |
Apr 29, 2024 | 3,125.600 | 3,125.600 | 3,125.600 | 3,125.600 | 0.09% |
Apr 26, 2024 | 3,122.740 | 3,122.740 | 3,122.740 | 3,122.740 | 0.07% |
Apr 25, 2024 | 3,120.450 | 3,120.450 | 3,120.450 | 3,120.450 | -0.85% |
Apr 24, 2024 | 3,147.220 | 3,147.220 | 3,147.220 | 3,147.220 | 0.00% |
Apr 23, 2024 | 3,147.150 | 3,147.150 | 3,147.150 | 3,147.150 | 0.42% |
Apr 22, 2024 | 3,133.970 | 3,133.970 | 3,133.970 | 3,133.970 | 0.05% |
Apr 19, 2024 | 3,132.290 | 3,132.290 | 3,132.290 | 3,132.290 | -1.02% |
Apr 18, 2024 | 3,164.660 | 3,164.660 | 3,164.660 | 3,164.660 | 0.12% |
Apr 17, 2024 | 3,160.860 | 3,160.860 | 3,160.860 | 3,160.860 | 0.31% |
Apr 16, 2024 | 3,151.170 | 3,151.170 | 3,151.170 | 3,151.170 | -0.65% |
Apr 15, 2024 | 3,171.830 | 3,171.830 | 3,171.830 | 3,171.830 | 0.00% |
Apr 12, 2024 | 3,171.820 | 3,171.820 | 3,171.820 | 3,171.820 | 0.14% |
Apr 11, 2024 | 3,167.330 | 3,167.330 | 3,167.330 | 3,167.330 | -0.09% |
Apr 10, 2024 | 3,170.220 | 3,170.220 | 3,170.220 | 3,170.220 | -0.11% |
Apr 09, 2024 | 3,173.800 | 3,173.800 | 3,173.800 | 3,173.800 | 0.20% |
Apr 08, 2024 | 3,167.460 | 3,167.460 | 3,167.460 | 3,167.460 | 0.77% |
Apr 05, 2024 | 3,143.260 | 3,143.260 | 3,143.260 | 3,143.260 | -0.46% |
Highest: 3,173.800 | Lowest: 3,108.730 | Difference: 65.070 | Average: 3,147.459 | Change %: -1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review