
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 451.940 | 451.940 | 451.940 | 447.550 | 0.98% |
Jun 02, 2025 | 447.550 | 447.550 | 449.180 | 447.550 | -0.36% |
May 30, 2025 | 449.180 | 449.180 | 449.180 | 449.180 | 0.19% |
May 28, 2025 | 448.350 | 448.350 | 448.350 | 448.350 | 0.85% |
May 27, 2025 | 444.550 | 444.550 | 444.550 | 444.550 | 0.05% |
May 26, 2025 | 444.350 | 444.350 | 444.350 | 441.700 | 0.60% |
May 23, 2025 | 441.700 | 441.700 | 443.880 | 441.700 | -0.49% |
May 22, 2025 | 443.880 | 443.880 | 444.090 | 443.880 | -0.05% |
May 21, 2025 | 444.090 | 444.090 | 444.090 | 440.940 | 0.71% |
May 20, 2025 | 440.940 | 440.940 | 440.940 | 437.030 | 0.89% |
May 19, 2025 | 437.030 | 437.030 | 437.030 | 436.710 | 0.07% |
May 16, 2025 | 436.710 | 436.710 | 436.710 | 436.470 | 0.05% |
May 15, 2025 | 436.470 | 436.470 | 437.460 | 436.470 | -0.23% |
May 14, 2025 | 437.460 | 437.460 | 438.290 | 437.460 | -0.19% |
May 13, 2025 | 438.290 | 438.290 | 438.290 | 436.060 | 0.51% |
May 12, 2025 | 436.060 | 436.060 | 436.060 | 431.240 | 1.12% |
May 09, 2025 | 431.240 | 431.240 | 431.240 | 431.240 | 1.68% |
May 07, 2025 | 424.100 | 424.100 | 424.100 | 424.100 | -0.04% |
May 06, 2025 | 424.290 | 424.290 | 424.290 | 423.920 | 0.09% |
May 05, 2025 | 423.920 | 423.920 | 424.970 | 423.920 | -0.25% |
Highest: 451.940 | Lowest: 423.920 | Difference: 28.020 | Average: 439.105 | Change %: 6.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review