Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 486.430 | 486.430 | 486.430 | 486.430 | 0.40% |
Apr 30, 2024 | 484.510 | 484.510 | 484.510 | 484.510 | -0.54% |
Apr 29, 2024 | 487.150 | 487.150 | 487.150 | 487.150 | 0.09% |
Apr 26, 2024 | 486.730 | 486.730 | 486.730 | 486.730 | 0.07% |
Apr 25, 2024 | 486.380 | 486.380 | 486.380 | 486.380 | -0.85% |
Apr 24, 2024 | 490.560 | 490.560 | 490.560 | 490.560 | 0.00% |
Apr 23, 2024 | 490.560 | 490.560 | 490.560 | 490.560 | 0.42% |
Apr 22, 2024 | 488.510 | 488.510 | 488.510 | 488.510 | 0.05% |
Apr 19, 2024 | 488.270 | 488.270 | 488.270 | 488.270 | -1.03% |
Apr 18, 2024 | 493.330 | 493.330 | 493.330 | 493.330 | 0.12% |
Apr 17, 2024 | 492.740 | 492.740 | 492.740 | 492.740 | 0.31% |
Apr 16, 2024 | 491.240 | 491.240 | 491.240 | 491.240 | 0.99% |
May 02, 2024 | 486.430 | 486.430 | 486.430 | 486.430 | 0.40% |
Apr 30, 2024 | 484.510 | 484.510 | 484.510 | 484.510 | -0.54% |
Apr 29, 2024 | 487.150 | 487.150 | 487.150 | 487.150 | 0.09% |
Apr 26, 2024 | 486.730 | 486.730 | 486.730 | 486.730 | 0.07% |
Apr 25, 2024 | 486.380 | 486.380 | 486.380 | 486.380 | -0.85% |
Apr 24, 2024 | 490.560 | 490.560 | 490.560 | 490.560 | 0.00% |
Apr 23, 2024 | 490.560 | 490.560 | 490.560 | 490.560 | 0.42% |
Apr 22, 2024 | 488.510 | 488.510 | 488.510 | 488.510 | 0.05% |
Apr 19, 2024 | 488.270 | 488.270 | 488.270 | 488.270 | -1.03% |
Apr 18, 2024 | 493.330 | 493.330 | 493.330 | 493.330 | 0.12% |
Apr 17, 2024 | 492.740 | 492.740 | 492.740 | 492.740 | 0.31% |
Apr 16, 2024 | 491.240 | 491.240 | 491.240 | 491.240 | -0.65% |
Apr 15, 2024 | 494.470 | 494.470 | 494.470 | 494.470 | -0.00% |
Apr 12, 2024 | 494.490 | 494.490 | 494.490 | 494.490 | 0.14% |
Apr 11, 2024 | 493.800 | 493.800 | 493.800 | 493.800 | -0.09% |
Apr 10, 2024 | 494.260 | 494.260 | 494.260 | 494.260 | -0.11% |
Apr 09, 2024 | 494.820 | 494.820 | 494.820 | 494.820 | 0.20% |
Apr 08, 2024 | 493.840 | 493.840 | 493.840 | 493.840 | 0.77% |
Highest: 494.820 | Lowest: 484.510 | Difference: 10.310 | Average: 489.950 | Change %: -0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review