
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 431.300 | 431.300 | 431.300 | 429.280 | 0.47% |
Oct 15, 2025 | 429.280 | 429.280 | 429.280 | 427.060 | 0.52% |
Oct 14, 2025 | 427.060 | 427.060 | 430.580 | 427.060 | -0.82% |
Oct 13, 2025 | 430.580 | 430.580 | 430.580 | 430.460 | 0.03% |
Oct 10, 2025 | 430.460 | 430.460 | 436.270 | 430.460 | -1.33% |
Oct 09, 2025 | 436.270 | 436.270 | 437.520 | 436.270 | -0.29% |
Oct 08, 2025 | 437.520 | 437.520 | 437.520 | 437.380 | 0.03% |
Oct 07, 2025 | 437.380 | 437.380 | 437.380 | 437.370 | 0.00% |
Oct 06, 2025 | 437.370 | 437.370 | 442.880 | 437.370 | -1.24% |
Oct 03, 2025 | 442.880 | 442.880 | 445.680 | 442.880 | -0.63% |
Oct 02, 2025 | 445.680 | 445.680 | 445.680 | 442.810 | 0.65% |
Oct 01, 2025 | 442.810 | 442.810 | 443.260 | 442.810 | -0.10% |
Sep 30, 2025 | 443.260 | 443.260 | 443.260 | 441.080 | 0.49% |
Sep 29, 2025 | 441.080 | 441.080 | 441.080 | 438.350 | 0.62% |
Sep 26, 2025 | 438.350 | 438.350 | 440.100 | 438.350 | -0.40% |
Sep 25, 2025 | 440.100 | 440.100 | 440.100 | 440.100 | -0.24% |
Sep 24, 2025 | 441.150 | 441.150 | 441.150 | 441.150 | -0.40% |
Sep 23, 2025 | 442.910 | 442.910 | 442.910 | 440.630 | 0.52% |
Sep 22, 2025 | 440.630 | 440.630 | 440.630 | 440.630 | -0.08% |
Highest: 445.680 | Lowest: 427.060 | Difference: 18.620 | Average: 437.688 | Change %: -2.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review