Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.16% |
Sep 20, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.07% |
Sep 19, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.08% |
Sep 18, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | -0.06% |
Sep 17, 2024 | 102.860 | 102.860 | 102.860 | 102.860 | 0.05% |
Sep 16, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | 0.09% |
Sep 13, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | -0.04% |
Sep 12, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | -0.12% |
Sep 11, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | 0.14% |
Sep 10, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | -0.02% |
Sep 09, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | 0.03% |
Sep 06, 2024 | 102.730 | 102.730 | 102.730 | 102.730 | 0.06% |
Sep 05, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.01% |
Sep 04, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.03% |
Sep 03, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.06% |
Sep 02, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.09% |
Aug 30, 2024 | 102.660 | 102.660 | 102.660 | 102.660 | 0.04% |
Aug 29, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.03% |
Aug 28, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.03% |
Aug 27, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | -0.09% |
Aug 26, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.04% |
Highest: 102.970 | Lowest: 102.560 | Difference: 0.410 | Average: 102.730 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review