Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 21,321.00 | 21,321.00 | 21,321.00 | +0.68% | 21,321.00+0.68% | 06/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2888 Shin Kong Financial Holding Co Ltd | 12.95 | 12.95 | 12.95 | 12.85 | 0.00% | 218.78M | 12.950.00% | 06/09 | |
2891 CTBC Financial Holding Co Ltd | 32.90 | 32.30 | 33.05 | 32.25 | +1.86% | 67.58M | 32.90+1.86% | 06/09 | |
1540 Roundtop Machinery Industries Co Ltd | 47.70 | 44.60 | 48.80 | 44.60 | +6.95% | 52.82M | 47.70+6.95% | 06/09 | |
2618 Eva Airways Corp | 35.25 | 35.15 | 35.60 | 35.00 | +0.28% | 49.07M | 35.25+0.28% | 06/09 | |
6215 Aurotek Corp | 69.90 | 67.30 | 73.50 | 68.40 | +3.86% | 44.53M | 69.90+3.86% | 06/09 |
Name | Price |
---|---|
8467 Bonny Worldwide Ltd | 269.50+24.50+10.00% |
8249 Creative Sensor | 34.80+3.15+9.95% |
3413 Foxsemicon Integrated Tech | 345.00+31.00+9.87% |
4956 Epileds Tech | 32.30+2.90+9.86% |
8404 Paiho Shih | 18.55+1.65+9.76% |
Name | Price |
---|---|
8101 Arima | 1.90-0.21-9.95% |
2443 Lead Data | 3.57-0.39-9.85% |
2438 Enlight | 47.70-5.10-9.66% |
1776 Headway Advanced Materials Inc | 21.15-1.85-8.04% |
3008 LARGAN | 2,740.00-185.00-6.32% |