Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 23,125.00 | 23,125.00 | 23,125.00 | +0.40% | 23,125.00+0.40% | 06:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 47.65 | 46.40 | 48.30 | 46.80 | +2.69% | 65.03M | 47.65+2.69% | 06:00:00 | |
2498 HTC Corp | 51.40 | 48.80 | 52.90 | 48.25 | +5.33% | 65.03M | 51.40+5.33% | 06:00:00 | |
2330 Taiwan Semicon | 1,120.00 | 1,105.00 | 1,125.00 | 1,095.00 | +1.36% | 60.86M | 1,120.00+1.36% | 06:00:00 | |
6215 Aurotek Corp | 106.00 | 105.50 | 115.00 | 104.50 | +0.47% | 55.35M | 106.00+0.47% | 06:00:00 | |
1301 Formosa Plastics Corp | 37.20 | 35.40 | 37.80 | 34.85 | +5.08% | 53.86M | 37.20+5.08% | 06:00:00 |
Name | Price |
---|---|
3257 Champion Micro | 55.00+5.00+10.00% |
2516 New Asia Construction | 17.75+1.60+9.91% |
2722 Chateau | 33.90+3.05+9.89% |
5706 Phoenix Tours | 66.90+6.00+9.85% |
2739 My Humble House Hospitality Management Consulting | 51.30+4.60+9.85% |
Name | Price |
---|---|
1454 TTF | 15.05-1.25-7.67% |
6451 Shunsin Tech | 236.50-17.50-6.89% |
1435 Chung Fu | 34.00-2.000-5.56% |
5484 EverFocus | 56.10-3.000-5.08% |
3032 Compucase | 79.60-3.90-4.67% |