Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22,520.00 | 22,520.00 | 22,520.00 | -1.06% | 22,520.00-1.06% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2344 Winbond Electronics Corp | 21.05 | 21.10 | 21.60 | 20.50 | -0.24% | 138.2M | 21.05-0.24% | 21/03 | |
3481 Innolux Corp | 16.15 | 16.45 | 16.35 | 16.00 | -1.82% | 113.14M | 16.15-1.82% | 21/03 | |
2408 Nanya Technology Corp | 44.60 | 46.05 | 45.90 | 43.85 | -3.15% | 96.6M | 44.60-3.15% | 21/03 | |
1316 Sun Yad Construction Co Ltd | 17.55 | 17.35 | 18.95 | 17.35 | +1.15% | 87.65M | 17.55+1.15% | 21/03 | |
2453 Syscom Computer Engineering Co | 75.60 | 73.10 | 79.00 | 74.60 | +3.42% | 79.05M | 75.60+3.42% | 21/03 |
Name | Price |
---|---|
2468 Fortune Info | 49.00+4.45+9.99% |
2537 We & Win | 14.55+1.30+9.81% |
3665 BizLink | 599.00+40.00+7.16% |
5534 Chong Hong | 106.50+7.10+7.14% |
2524 Kings Town | 62.10+4.10+7.07% |
Name | Price |
---|---|
3032 Compucase | 88.90-9.80-9.93% |
1466 Acelon | 17.30-1.90-9.90% |
2314 Microelectronics Tech | 17.85-1.95-9.85% |
2227 YNM | 74.10-5.90-7.38% |
2328 Pan-International | 51.60-3.50-6.35% |