Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,360.512 | 1,360.512 | 1,360.512 | 1,360.512 | 0.54% |
May 23, 2024 | 1,353.158 | 1,353.158 | 1,353.158 | 1,353.158 | -0.27% |
May 22, 2024 | 1,356.818 | 1,356.818 | 1,356.818 | 1,356.818 | -0.17% |
May 21, 2024 | 1,359.174 | 1,359.174 | 1,359.174 | 1,359.174 | -0.29% |
May 17, 2024 | 1,363.094 | 1,363.094 | 1,363.094 | 1,363.094 | -0.34% |
May 16, 2024 | 1,367.730 | 1,367.730 | 1,367.730 | 1,367.730 | -0.32% |
May 15, 2024 | 1,372.066 | 1,372.066 | 1,372.066 | 1,372.066 | 0.94% |
May 14, 2024 | 1,359.235 | 1,359.235 | 1,359.235 | 1,359.235 | -0.26% |
May 13, 2024 | 1,362.801 | 1,362.801 | 1,362.801 | 1,362.801 | 0.09% |
May 10, 2024 | 1,361.625 | 1,361.625 | 1,361.625 | 1,361.625 | -0.49% |
May 08, 2024 | 1,368.268 | 1,368.268 | 1,368.268 | 1,368.268 | -0.16% |
May 07, 2024 | 1,370.510 | 1,370.510 | 1,370.510 | 1,370.510 | 0.18% |
May 06, 2024 | 1,368.054 | 1,368.054 | 1,368.054 | 1,368.054 | 0.55% |
May 24, 2024 | 1,360.512 | 1,360.512 | 1,360.512 | 1,360.512 | 0.54% |
May 23, 2024 | 1,353.158 | 1,353.158 | 1,353.158 | 1,353.158 | -0.27% |
May 22, 2024 | 1,356.818 | 1,356.818 | 1,356.818 | 1,356.818 | -0.17% |
May 21, 2024 | 1,359.174 | 1,359.174 | 1,359.174 | 1,359.174 | -0.29% |
May 17, 2024 | 1,363.094 | 1,363.094 | 1,363.094 | 1,363.094 | -0.34% |
May 16, 2024 | 1,367.730 | 1,367.730 | 1,367.730 | 1,367.730 | -0.32% |
May 15, 2024 | 1,372.066 | 1,372.066 | 1,372.066 | 1,372.066 | 0.94% |
May 14, 2024 | 1,359.235 | 1,359.235 | 1,359.235 | 1,359.235 | -0.26% |
May 13, 2024 | 1,362.801 | 1,362.801 | 1,362.801 | 1,362.801 | 0.09% |
May 10, 2024 | 1,361.625 | 1,361.625 | 1,361.625 | 1,361.625 | -0.49% |
May 08, 2024 | 1,368.268 | 1,368.268 | 1,368.268 | 1,368.268 | -0.16% |
May 07, 2024 | 1,370.510 | 1,370.510 | 1,370.510 | 1,370.510 | 0.18% |
May 06, 2024 | 1,368.054 | 1,368.054 | 1,368.054 | 1,368.054 | 0.11% |
May 03, 2024 | 1,366.538 | 1,366.538 | 1,366.538 | 1,366.538 | 0.53% |
May 02, 2024 | 1,359.316 | 1,359.316 | 1,359.316 | 1,359.316 | -0.34% |
Apr 30, 2024 | 1,363.961 | 1,363.961 | 1,363.961 | 1,363.961 | -0.51% |
Apr 29, 2024 | 1,370.986 | 1,370.986 | 1,370.986 | 1,370.986 | 0.73% |
Highest: 1,372.066 | Lowest: 1,353.158 | Difference: 18.908 | Average: 1,363.563 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review