
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1,483.290 | 1,483.290 | 1,483.290 | 1,483.290 | -0.09% |
Oct 21, 2025 | 1,484.642 | 1,484.642 | 1,484.642 | 1,477.277 | 0.50% |
Oct 20, 2025 | 1,477.277 | 1,477.277 | 1,477.277 | 1,474.109 | 0.21% |
Oct 17, 2025 | 1,474.109 | 1,474.109 | 1,477.033 | 1,474.109 | -0.20% |
Oct 16, 2025 | 1,477.033 | 1,477.033 | 1,477.033 | 1,477.033 | -0.21% |
Oct 15, 2025 | 1,480.167 | 1,480.167 | 1,480.167 | 1,474.432 | 0.39% |
Oct 14, 2025 | 1,474.432 | 1,474.432 | 1,474.432 | 1,471.409 | 0.21% |
Oct 13, 2025 | 1,471.409 | 1,471.409 | 1,471.409 | 1,459.461 | 0.82% |
Oct 10, 2025 | 1,459.461 | 1,459.461 | 1,459.461 | 1,459.461 | 0.47% |
Oct 09, 2025 | 1,452.656 | 1,452.656 | 1,452.656 | 1,452.656 | 0.08% |
Oct 08, 2025 | 1,451.464 | 1,451.464 | 1,451.464 | 1,451.464 | 0.79% |
Oct 07, 2025 | 1,440.115 | 1,440.115 | 1,446.671 | 1,440.115 | -0.45% |
Oct 06, 2025 | 1,446.671 | 1,446.671 | 1,446.671 | 1,446.671 | -0.32% |
Oct 03, 2025 | 1,451.338 | 1,451.338 | 1,452.357 | 1,451.338 | -0.07% |
Oct 02, 2025 | 1,452.357 | 1,452.357 | 1,453.724 | 1,452.357 | -0.09% |
Oct 01, 2025 | 1,453.724 | 1,453.724 | 1,463.187 | 1,453.724 | -0.65% |
Sep 30, 2025 | 1,463.187 | 1,463.187 | 1,472.305 | 1,463.187 | -0.62% |
Sep 29, 2025 | 1,472.305 | 1,472.305 | 1,472.305 | 1,468.576 | 0.25% |
Sep 26, 2025 | 1,468.576 | 1,468.576 | 1,468.576 | 1,468.576 | 0.43% |
Sep 25, 2025 | 1,462.353 | 1,462.353 | 1,462.353 | 1,459.142 | 0.22% |
Sep 24, 2025 | 1,459.142 | 1,459.142 | 1,459.142 | 1,459.142 | -0.14% |
Sep 23, 2025 | 1,461.228 | 1,461.228 | 1,461.228 | 1,461.228 | -0.04% |
Highest: 1,484.642 | Lowest: 1,440.115 | Difference: 44.527 | Average: 1,464.406 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review