Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1,503.305 | 1,503.305 | 1,503.305 | 1,503.305 | 0.70% |
Nov 22, 2024 | 1,492.883 | 1,492.883 | 1,492.883 | 1,492.883 | 0.72% |
Nov 21, 2024 | 1,482.180 | 1,482.180 | 1,482.180 | 1,482.180 | 0.30% |
Nov 20, 2024 | 1,477.690 | 1,477.690 | 1,477.690 | 1,477.690 | -0.26% |
Nov 19, 2024 | 1,481.484 | 1,481.484 | 1,481.484 | 1,481.484 | -0.11% |
Nov 18, 2024 | 1,483.042 | 1,483.042 | 1,483.042 | 1,483.042 | -0.12% |
Nov 15, 2024 | 1,484.884 | 1,484.884 | 1,484.884 | 1,484.884 | 0.14% |
Nov 14, 2024 | 1,482.807 | 1,482.807 | 1,482.807 | 1,482.807 | -0.05% |
Nov 13, 2024 | 1,483.570 | 1,483.570 | 1,483.570 | 1,483.570 | 0.16% |
Nov 12, 2024 | 1,481.174 | 1,481.174 | 1,481.174 | 1,481.174 | -0.36% |
Nov 11, 2024 | 1,486.573 | 1,486.573 | 1,486.573 | 1,486.573 | 0.53% |
Nov 08, 2024 | 1,478.716 | 1,478.716 | 1,478.716 | 1,478.716 | 0.63% |
Nov 07, 2024 | 1,469.464 | 1,469.464 | 1,469.464 | 1,469.464 | 0.14% |
Nov 06, 2024 | 1,467.465 | 1,467.465 | 1,467.465 | 1,467.465 | -0.18% |
Nov 05, 2024 | 1,470.144 | 1,470.144 | 1,470.144 | 1,470.144 | -1.30% |
Nov 04, 2024 | 1,489.466 | 1,489.466 | 1,489.466 | 1,489.466 | 0.72% |
Nov 01, 2024 | 1,478.813 | 1,478.813 | 1,478.813 | 1,478.813 | 0.07% |
Oct 31, 2024 | 1,477.758 | 1,477.758 | 1,477.758 | 1,477.758 | 0.86% |
Oct 30, 2024 | 1,465.217 | 1,465.217 | 1,465.217 | 1,465.217 | 0.03% |
Oct 29, 2024 | 1,464.724 | 1,464.724 | 1,464.724 | 1,464.724 | -0.53% |
Oct 28, 2024 | 1,472.545 | 1,472.545 | 1,472.545 | 1,472.545 | 0.28% |
Highest: 1,503.305 | Lowest: 1,464.724 | Difference: 38.581 | Average: 1,479.710 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review