Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 1,486.573 | 1,486.573 | 1,486.573 | 1,486.573 | 0.53% |
Nov 08, 2024 | 1,478.716 | 1,478.716 | 1,478.716 | 1,478.716 | 0.63% |
Nov 07, 2024 | 1,469.464 | 1,469.464 | 1,469.464 | 1,469.464 | 0.14% |
Nov 06, 2024 | 1,467.465 | 1,467.465 | 1,467.465 | 1,467.465 | -0.18% |
Nov 05, 2024 | 1,470.144 | 1,470.144 | 1,470.144 | 1,470.144 | -1.30% |
Nov 04, 2024 | 1,489.466 | 1,489.466 | 1,489.466 | 1,489.466 | 0.72% |
Nov 01, 2024 | 1,478.813 | 1,478.813 | 1,478.813 | 1,478.813 | 0.07% |
Oct 31, 2024 | 1,477.758 | 1,477.758 | 1,477.758 | 1,477.758 | 0.86% |
Oct 30, 2024 | 1,465.217 | 1,465.217 | 1,465.217 | 1,465.217 | 0.03% |
Oct 29, 2024 | 1,464.724 | 1,464.724 | 1,464.724 | 1,464.724 | -0.53% |
Oct 28, 2024 | 1,472.545 | 1,472.545 | 1,472.545 | 1,472.545 | 0.28% |
Oct 25, 2024 | 1,468.380 | 1,468.380 | 1,468.380 | 1,468.380 | 0.77% |
Oct 24, 2024 | 1,457.210 | 1,457.210 | 1,457.210 | 1,457.210 | 0.73% |
Oct 23, 2024 | 1,446.698 | 1,446.698 | 1,446.698 | 1,446.698 | -0.60% |
Oct 22, 2024 | 1,455.464 | 1,455.464 | 1,455.464 | 1,455.464 | -0.59% |
Oct 21, 2024 | 1,464.134 | 1,464.134 | 1,464.134 | 1,464.134 | -0.66% |
Oct 18, 2024 | 1,473.926 | 1,473.926 | 1,473.926 | 1,473.926 | 0.09% |
Oct 17, 2024 | 1,472.555 | 1,472.555 | 1,472.555 | 1,472.555 | -0.25% |
Oct 16, 2024 | 1,476.219 | 1,476.219 | 1,476.219 | 1,476.219 | 0.54% |
Oct 15, 2024 | 1,468.271 | 1,468.271 | 1,468.271 | 1,468.271 | 0.94% |
Oct 14, 2024 | 1,454.529 | 1,454.529 | 1,454.529 | 1,454.529 | 0.27% |
Highest: 1,489.466 | Lowest: 1,446.698 | Difference: 42.768 | Average: 1,469.441 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review