
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,123.998 | 1,123.998 | 1,123.998 | 1,123.998 | -0.32% |
Jun 24, 2025 | 1,127.600 | 1,127.600 | 1,127.600 | 1,127.034 | 0.05% |
Jun 23, 2025 | 1,127.034 | 1,127.034 | 1,127.034 | 1,127.034 | 0.07% |
Jun 20, 2025 | 1,126.243 | 1,126.243 | 1,126.243 | 1,126.243 | -0.38% |
Jun 19, 2025 | 1,130.587 | 1,130.587 | 1,135.391 | 1,130.587 | -0.42% |
Jun 18, 2025 | 1,135.391 | 1,135.391 | 1,135.391 | 1,135.391 | 0.18% |
Jun 17, 2025 | 1,133.389 | 1,133.389 | 1,133.389 | 1,133.389 | 0.04% |
Jun 16, 2025 | 1,132.941 | 1,132.941 | 1,132.941 | 1,132.941 | -0.25% |
Jun 13, 2025 | 1,135.784 | 1,135.784 | 1,137.738 | 1,135.784 | -0.17% |
Jun 12, 2025 | 1,137.738 | 1,137.738 | 1,137.738 | 1,134.484 | 0.29% |
Jun 11, 2025 | 1,134.484 | 1,134.484 | 1,134.484 | 1,134.484 | 0.04% |
Jun 10, 2025 | 1,134.021 | 1,134.021 | 1,134.021 | 1,134.021 | 0.01% |
Jun 06, 2025 | 1,133.921 | 1,133.921 | 1,133.921 | 1,133.801 | 0.01% |
Jun 05, 2025 | 1,133.801 | 1,133.801 | 1,133.801 | 1,133.801 | -0.52% |
Jun 04, 2025 | 1,139.706 | 1,139.706 | 1,139.706 | 1,139.706 | -0.03% |
Jun 03, 2025 | 1,140.020 | 1,140.020 | 1,140.020 | 1,137.370 | 0.23% |
Jun 02, 2025 | 1,137.370 | 1,137.370 | 1,137.370 | 1,137.370 | 0.04% |
May 30, 2025 | 1,136.877 | 1,136.877 | 1,136.877 | 1,136.877 | 0.13% |
May 28, 2025 | 1,135.390 | 1,135.390 | 1,135.390 | 1,135.390 | -0.00% |
May 27, 2025 | 1,135.439 | 1,135.439 | 1,135.439 | 1,135.439 | 0.26% |
Highest: 1,140.020 | Lowest: 1,123.998 | Difference: 16.023 | Average: 1,133.587 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review