
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 1,135.390 | 1,135.390 | 1,135.390 | 1,135.390 | -0.00% |
May 27, 2025 | 1,135.439 | 1,135.439 | 1,135.439 | 1,135.439 | 0.26% |
May 26, 2025 | 1,132.538 | 1,132.538 | 1,132.538 | 1,127.273 | 0.23% |
May 23, 2025 | 1,129.917 | 1,129.917 | 1,129.917 | 1,129.917 | 0.23% |
May 22, 2025 | 1,127.273 | 1,127.273 | 1,127.273 | 1,127.273 | 0.14% |
May 21, 2025 | 1,125.699 | 1,125.699 | 1,125.699 | 1,125.699 | -0.22% |
May 20, 2025 | 1,128.224 | 1,128.224 | 1,128.224 | 1,128.224 | -0.29% |
May 19, 2025 | 1,131.478 | 1,131.478 | 1,132.569 | 1,131.478 | -0.10% |
May 16, 2025 | 1,132.569 | 1,132.569 | 1,132.569 | 1,132.569 | 0.21% |
May 15, 2025 | 1,130.140 | 1,130.140 | 1,130.140 | 1,127.869 | 0.20% |
May 14, 2025 | 1,127.869 | 1,127.869 | 1,127.869 | 1,127.869 | 0.03% |
May 13, 2025 | 1,127.503 | 1,127.503 | 1,129.148 | 1,127.503 | -0.15% |
May 12, 2025 | 1,129.148 | 1,129.148 | 1,134.458 | 1,129.148 | -0.47% |
May 09, 2025 | 1,134.458 | 1,134.458 | 1,134.458 | 1,134.458 | -0.18% |
May 08, 2025 | 1,136.450 | 1,136.450 | 1,136.450 | 1,136.450 | -0.37% |
May 07, 2025 | 1,140.706 | 1,140.706 | 1,140.706 | 1,133.043 | 0.68% |
May 06, 2025 | 1,133.043 | 1,133.043 | 1,133.043 | 1,130.076 | 0.26% |
May 05, 2025 | 1,130.076 | 1,130.076 | 1,130.076 | 1,128.540 | 0.14% |
May 02, 2025 | 1,128.540 | 1,128.540 | 1,128.540 | 1,128.540 | -0.38% |
Highest: 1,140.706 | Lowest: 1,125.699 | Difference: 15.007 | Average: 1,131.393 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review