
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,131.984 | 1,131.984 | 1,133.458 | 1,131.984 | -0.13% |
Aug 27, 2025 | 1,133.458 | 1,133.458 | 1,133.458 | 1,133.458 | 0.11% |
Aug 26, 2025 | 1,132.219 | 1,132.219 | 1,132.219 | 1,132.219 | 0.25% |
Aug 25, 2025 | 1,129.449 | 1,129.449 | 1,129.449 | 1,129.449 | -0.12% |
Aug 22, 2025 | 1,130.771 | 1,130.771 | 1,130.771 | 1,130.178 | 0.05% |
Aug 21, 2025 | 1,130.178 | 1,130.178 | 1,132.940 | 1,130.178 | -0.24% |
Aug 20, 2025 | 1,132.940 | 1,132.940 | 1,132.940 | 1,132.940 | 0.05% |
Aug 19, 2025 | 1,132.367 | 1,132.367 | 1,132.367 | 1,132.367 | 0.04% |
Aug 18, 2025 | 1,131.950 | 1,131.950 | 1,132.650 | 1,131.950 | -0.06% |
Aug 15, 2025 | 1,132.650 | 1,132.650 | 1,132.650 | 1,132.650 | -0.24% |
Aug 14, 2025 | 1,135.347 | 1,135.347 | 1,138.454 | 1,135.347 | -0.27% |
Aug 13, 2025 | 1,138.454 | 1,138.454 | 1,138.454 | 1,138.454 | 0.26% |
Aug 12, 2025 | 1,135.455 | 1,135.455 | 1,135.455 | 1,135.455 | -0.15% |
Aug 11, 2025 | 1,137.108 | 1,137.108 | 1,137.108 | 1,137.108 | 0.05% |
Aug 08, 2025 | 1,136.546 | 1,136.546 | 1,136.546 | 1,136.428 | 0.01% |
Aug 07, 2025 | 1,136.428 | 1,136.428 | 1,136.428 | 1,133.463 | 0.26% |
Aug 06, 2025 | 1,133.463 | 1,133.463 | 1,133.528 | 1,133.463 | -0.01% |
Aug 05, 2025 | 1,133.528 | 1,133.528 | 1,133.528 | 1,132.165 | 0.12% |
Aug 04, 2025 | 1,132.165 | 1,132.165 | 1,132.165 | 1,127.761 | 0.39% |
Jul 31, 2025 | 1,127.761 | 1,127.761 | 1,127.761 | 1,127.761 | 0.08% |
Highest: 1,138.454 | Lowest: 1,127.761 | Difference: 10.693 | Average: 1,133.211 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review