
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 635.042 | 635.042 | 635.042 | 635.042 | 0.40% |
Apr 23, 2025 | 632.538 | 632.538 | 632.538 | 632.538 | -0.27% |
Apr 22, 2025 | 634.246 | 634.246 | 634.246 | 632.635 | 0.25% |
Apr 17, 2025 | 632.635 | 632.635 | 632.635 | 632.635 | 0.22% |
Apr 16, 2025 | 631.250 | 631.250 | 631.250 | 631.250 | 0.09% |
Apr 15, 2025 | 630.693 | 630.693 | 630.693 | 630.693 | -0.20% |
Apr 14, 2025 | 631.930 | 631.930 | 631.930 | 629.575 | 0.37% |
Apr 11, 2025 | 629.575 | 629.575 | 629.575 | 629.575 | 0.11% |
Apr 10, 2025 | 628.859 | 628.859 | 628.859 | 627.872 | 0.16% |
Apr 09, 2025 | 627.872 | 627.872 | 627.872 | 626.704 | 0.19% |
Apr 08, 2025 | 626.704 | 626.704 | 627.037 | 626.704 | -0.05% |
Apr 07, 2025 | 627.037 | 627.037 | 627.037 | 627.037 | -0.30% |
Apr 04, 2025 | 628.925 | 628.925 | 628.925 | 626.677 | 0.36% |
Apr 03, 2025 | 626.677 | 626.677 | 626.677 | 626.677 | 0.33% |
Apr 02, 2025 | 624.590 | 624.590 | 625.996 | 624.590 | -0.22% |
Apr 01, 2025 | 625.996 | 625.996 | 625.996 | 625.996 | 0.36% |
Mar 31, 2025 | 623.774 | 623.774 | 624.131 | 623.774 | -0.06% |
Mar 28, 2025 | 624.131 | 624.131 | 624.131 | 622.464 | 0.27% |
Mar 27, 2025 | 622.464 | 622.464 | 622.464 | 621.642 | 0.13% |
Mar 26, 2025 | 621.642 | 621.642 | 621.642 | 621.517 | 0.02% |
Highest: 635.042 | Lowest: 621.517 | Difference: 13.525 | Average: 628.329 | Change %: 2.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review