
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 933.820 | 933.820 | 933.820 | 933.820 | 0.08% |
Jun 03, 2025 | 933.068 | 933.068 | 933.090 | 933.068 | -0.00% |
Jun 02, 2025 | 933.090 | 933.090 | 933.090 | 933.090 | -0.05% |
May 30, 2025 | 933.572 | 933.572 | 933.572 | 933.572 | 0.29% |
May 28, 2025 | 930.912 | 930.912 | 930.912 | 930.912 | -0.04% |
May 27, 2025 | 931.325 | 931.325 | 931.325 | 931.325 | 0.11% |
May 26, 2025 | 930.333 | 930.333 | 930.333 | 927.878 | 0.10% |
May 23, 2025 | 929.440 | 929.440 | 929.440 | 929.440 | 0.17% |
May 22, 2025 | 927.878 | 927.878 | 927.878 | 927.878 | 0.07% |
May 21, 2025 | 927.260 | 927.260 | 927.260 | 927.260 | -0.18% |
May 20, 2025 | 928.950 | 928.950 | 928.950 | 928.950 | -0.04% |
May 19, 2025 | 929.307 | 929.307 | 929.307 | 929.032 | 0.03% |
May 16, 2025 | 929.032 | 929.032 | 929.032 | 927.686 | 0.15% |
May 15, 2025 | 927.686 | 927.686 | 927.686 | 924.854 | 0.31% |
May 14, 2025 | 924.854 | 924.854 | 924.854 | 924.854 | -0.09% |
May 13, 2025 | 925.643 | 925.643 | 925.843 | 925.643 | -0.02% |
May 12, 2025 | 925.843 | 925.843 | 925.843 | 925.843 | -0.30% |
May 09, 2025 | 928.596 | 928.596 | 928.596 | 928.596 | 0.03% |
May 08, 2025 | 928.295 | 928.295 | 928.295 | 928.295 | -0.24% |
May 07, 2025 | 930.536 | 930.536 | 930.536 | 927.782 | 0.30% |
May 06, 2025 | 927.782 | 927.782 | 927.782 | 927.633 | 0.02% |
Highest: 933.820 | Lowest: 924.854 | Difference: 8.967 | Average: 929.392 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review