
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 922.466 | 922.466 | 924.361 | 922.466 | -0.21% |
Mar 28, 2025 | 924.361 | 924.361 | 924.361 | 923.091 | 0.14% |
Mar 27, 2025 | 923.091 | 923.091 | 923.542 | 923.091 | -0.05% |
Mar 26, 2025 | 923.542 | 923.542 | 923.542 | 922.169 | 0.15% |
Mar 25, 2025 | 922.169 | 922.169 | 922.169 | 922.169 | -0.08% |
Mar 24, 2025 | 922.870 | 922.870 | 922.870 | 922.860 | 0.00% |
Mar 21, 2025 | 922.860 | 922.860 | 922.860 | 921.940 | 0.10% |
Mar 20, 2025 | 921.940 | 921.940 | 921.940 | 921.940 | 0.09% |
Mar 19, 2025 | 921.070 | 921.070 | 921.070 | 920.867 | 0.02% |
Mar 18, 2025 | 920.867 | 920.867 | 920.867 | 920.867 | 0.10% |
Mar 17, 2025 | 919.954 | 919.954 | 919.954 | 919.954 | 0.18% |
Mar 14, 2025 | 918.264 | 918.264 | 918.264 | 918.264 | -0.11% |
Mar 13, 2025 | 919.274 | 919.274 | 919.274 | 919.274 | -0.08% |
Mar 12, 2025 | 919.990 | 919.990 | 919.990 | 919.990 | -0.02% |
Mar 11, 2025 | 920.204 | 920.204 | 920.204 | 920.204 | -0.25% |
Mar 10, 2025 | 922.523 | 922.523 | 922.523 | 922.523 | 0.14% |
Mar 07, 2025 | 921.224 | 921.224 | 921.224 | 921.224 | -0.05% |
Mar 06, 2025 | 921.694 | 921.694 | 921.694 | 921.694 | -0.11% |
Mar 05, 2025 | 922.705 | 922.705 | 922.705 | 922.705 | -1.05% |
Mar 04, 2025 | 932.529 | 932.529 | 932.529 | 932.529 | -0.06% |
Mar 03, 2025 | 933.078 | 933.078 | 933.078 | 933.078 | -0.24% |
Highest: 933.078 | Lowest: 918.264 | Difference: 14.813 | Average: 922.699 | Change %: -1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review