
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 928.101 | 928.101 | 928.101 | 928.101 | 0.31% |
Apr 16, 2025 | 925.263 | 925.263 | 925.263 | 925.263 | 0.14% |
Apr 15, 2025 | 923.934 | 923.934 | 923.934 | 923.934 | 0.17% |
Apr 14, 2025 | 922.384 | 922.384 | 922.384 | 919.781 | 0.28% |
Apr 11, 2025 | 919.781 | 919.781 | 921.686 | 919.781 | -0.21% |
Apr 10, 2025 | 921.686 | 921.686 | 921.686 | 917.719 | 0.43% |
Apr 09, 2025 | 917.719 | 917.719 | 920.739 | 917.719 | -0.33% |
Apr 08, 2025 | 920.739 | 920.739 | 920.739 | 917.906 | 0.31% |
Apr 07, 2025 | 917.906 | 917.906 | 917.906 | 917.906 | -0.45% |
Apr 04, 2025 | 922.020 | 922.020 | 924.187 | 922.020 | -0.23% |
Apr 03, 2025 | 924.187 | 924.187 | 924.187 | 924.187 | 0.11% |
Apr 02, 2025 | 923.158 | 923.158 | 924.439 | 923.158 | -0.14% |
Apr 01, 2025 | 924.439 | 924.439 | 924.439 | 924.439 | 0.21% |
Mar 31, 2025 | 922.466 | 922.466 | 924.361 | 922.466 | -0.21% |
Mar 28, 2025 | 924.361 | 924.361 | 924.361 | 923.091 | 0.14% |
Mar 27, 2025 | 923.091 | 923.091 | 923.542 | 923.091 | -0.05% |
Mar 26, 2025 | 923.542 | 923.542 | 923.542 | 922.169 | 0.15% |
Mar 25, 2025 | 922.169 | 922.169 | 922.169 | 922.169 | -0.08% |
Mar 24, 2025 | 922.870 | 922.870 | 922.870 | 922.860 | 0.00% |
Highest: 928.101 | Lowest: 917.719 | Difference: 10.382 | Average: 922.622 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review