
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 936.530 | 936.530 | 936.530 | 936.530 | -0.12% |
Aug 11, 2025 | 937.674 | 937.674 | 937.674 | 937.674 | 0.02% |
Aug 08, 2025 | 937.511 | 937.511 | 939.288 | 937.511 | -0.19% |
Aug 07, 2025 | 939.288 | 939.288 | 939.288 | 938.377 | 0.10% |
Aug 06, 2025 | 938.377 | 938.377 | 939.316 | 938.377 | -0.10% |
Aug 05, 2025 | 939.316 | 939.316 | 939.316 | 939.036 | 0.03% |
Aug 04, 2025 | 939.036 | 939.036 | 939.036 | 937.369 | 0.18% |
Jul 31, 2025 | 937.369 | 937.369 | 937.369 | 937.369 | -0.00% |
Jul 30, 2025 | 937.411 | 937.411 | 937.697 | 937.411 | -0.03% |
Jul 29, 2025 | 937.697 | 937.697 | 937.885 | 937.697 | -0.02% |
Jul 28, 2025 | 937.885 | 937.885 | 937.885 | 936.194 | 0.18% |
Jul 25, 2025 | 936.194 | 936.194 | 936.444 | 936.194 | -0.03% |
Jul 24, 2025 | 936.444 | 936.444 | 937.866 | 936.444 | -0.15% |
Jul 23, 2025 | 937.866 | 937.866 | 937.866 | 937.866 | -0.14% |
Jul 22, 2025 | 939.153 | 939.153 | 939.153 | 938.399 | 0.08% |
Jul 21, 2025 | 938.399 | 938.399 | 938.399 | 935.960 | 0.26% |
Jul 18, 2025 | 935.960 | 935.960 | 935.960 | 935.960 | 0.01% |
Jul 17, 2025 | 935.870 | 935.870 | 935.870 | 935.870 | -0.00% |
Jul 16, 2025 | 935.883 | 935.883 | 935.883 | 935.036 | 0.09% |
Jul 15, 2025 | 935.036 | 935.036 | 935.036 | 935.036 | 0.06% |
Jul 14, 2025 | 934.432 | 934.432 | 934.432 | 934.074 | 0.04% |
Highest: 939.316 | Lowest: 934.074 | Difference: 5.242 | Average: 937.302 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review