
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 99.370 | 99.370 | 99.370 | 98.997 | 0.04% |
Aug 06, 2025 | 99.330 | 99.330 | 99.330 | 99.300 | 0.03% |
Aug 05, 2025 | 99.300 | 99.300 | 99.300 | 99.230 | 0.07% |
Aug 04, 2025 | 99.230 | 99.230 | 99.230 | 98.900 | 0.33% |
Aug 01, 2025 | 98.900 | 98.900 | 98.900 | 98.900 | -0.14% |
Jul 31, 2025 | 99.040 | 99.040 | 99.040 | 99.040 | 0.13% |
Jul 30, 2025 | 98.910 | 98.910 | 98.920 | 98.910 | -0.01% |
Jul 29, 2025 | 98.920 | 98.920 | 98.950 | 98.920 | -0.03% |
Jul 28, 2025 | 98.950 | 98.950 | 98.950 | 98.950 | 0.24% |
Jul 25, 2025 | 98.710 | 98.710 | 98.820 | 98.710 | -0.11% |
Jul 24, 2025 | 98.820 | 98.820 | 99.160 | 98.820 | -0.34% |
Jul 23, 2025 | 99.160 | 99.160 | 99.170 | 99.160 | -0.01% |
Jul 22, 2025 | 99.170 | 99.170 | 99.170 | 99.170 | 0.04% |
Jul 21, 2025 | 99.130 | 99.130 | 99.130 | 98.870 | 0.26% |
Jul 18, 2025 | 98.870 | 98.870 | 99.000 | 98.870 | -0.13% |
Jul 17, 2025 | 99.000 | 99.000 | 99.000 | 98.990 | 0.01% |
Jul 16, 2025 | 98.990 | 98.990 | 98.990 | 98.990 | 0.06% |
Jul 15, 2025 | 98.930 | 98.930 | 98.930 | 98.930 | 0.23% |
Jul 14, 2025 | 98.700 | 98.700 | 98.700 | 98.700 | 0.02% |
Jul 11, 2025 | 98.680 | 98.680 | 98.680 | 98.680 | -0.17% |
Jul 10, 2025 | 98.850 | 98.850 | 98.880 | 98.850 | -0.03% |
Jul 09, 2025 | 98.880 | 98.880 | 98.880 | 98.730 | 0.15% |
Jul 08, 2025 | 98.730 | 98.730 | 98.870 | 98.730 | -0.14% |
Highest: 99.370 | Lowest: 98.680 | Difference: 0.690 | Average: 98.981 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review