
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 99.470 | 99.470 | 99.470 | 99.440 | 0.03% |
Aug 28, 2025 | 99.440 | 99.440 | 99.440 | 99.440 | 0.01% |
Aug 27, 2025 | 99.430 | 99.430 | 99.430 | 99.430 | 0.10% |
Aug 26, 2025 | 99.330 | 99.330 | 99.330 | 99.330 | 0.12% |
Aug 25, 2025 | 99.210 | 99.210 | 99.210 | 99.210 | -0.10% |
Aug 22, 2025 | 99.310 | 99.310 | 99.310 | 99.310 | 0.02% |
Aug 21, 2025 | 99.290 | 99.290 | 99.420 | 99.290 | -0.13% |
Aug 20, 2025 | 99.420 | 99.420 | 99.420 | 99.210 | 0.21% |
Aug 19, 2025 | 99.210 | 99.210 | 99.210 | 99.210 | 0.07% |
Aug 18, 2025 | 99.140 | 99.140 | 99.140 | 99.140 | 0.09% |
Aug 15, 2025 | 99.050 | 99.050 | 99.260 | 99.050 | -0.21% |
Aug 14, 2025 | 99.260 | 99.260 | 99.300 | 99.260 | -0.04% |
Aug 13, 2025 | 99.300 | 99.300 | 99.300 | 99.300 | 0.18% |
Aug 12, 2025 | 99.120 | 99.120 | 99.280 | 99.120 | -0.16% |
Aug 11, 2025 | 99.280 | 99.280 | 99.280 | 99.250 | 0.03% |
Aug 08, 2025 | 99.250 | 99.250 | 99.250 | 99.250 | -0.12% |
Aug 07, 2025 | 99.370 | 99.370 | 99.370 | 98.997 | 0.04% |
Aug 06, 2025 | 99.330 | 99.330 | 99.330 | 99.300 | 0.03% |
Aug 05, 2025 | 99.300 | 99.300 | 99.300 | 99.230 | 0.07% |
Aug 04, 2025 | 99.230 | 99.230 | 99.230 | 98.900 | 0.33% |
Aug 01, 2025 | 98.900 | 98.900 | 98.900 | 98.900 | -0.14% |
Jul 31, 2025 | 99.040 | 99.040 | 99.040 | 99.040 | 0.13% |
Jul 30, 2025 | 98.910 | 98.910 | 98.920 | 98.910 | -0.01% |
Highest: 99.470 | Lowest: 98.900 | Difference: 0.570 | Average: 99.243 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review