
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 100.540 | 100.540 | 100.540 | 100.540 | -0.07% |
Oct 16, 2025 | 100.610 | 100.610 | 100.610 | 100.610 | 0.05% |
Oct 15, 2025 | 100.560 | 100.560 | 100.560 | 100.460 | 0.10% |
Oct 14, 2025 | 100.460 | 100.460 | 100.460 | 100.390 | 0.07% |
Oct 13, 2025 | 100.390 | 100.390 | 100.390 | 100.230 | 0.16% |
Oct 10, 2025 | 100.230 | 100.230 | 100.230 | 100.230 | 0.10% |
Oct 09, 2025 | 100.130 | 100.130 | 100.250 | 100.130 | -0.12% |
Oct 08, 2025 | 100.250 | 100.250 | 100.250 | 100.250 | 0.17% |
Oct 07, 2025 | 100.080 | 100.080 | 100.080 | 100.080 | 0.01% |
Oct 06, 2025 | 100.070 | 100.070 | 100.080 | 99.943 | -0.01% |
Oct 03, 2025 | 100.080 | 100.080 | 100.080 | 100.010 | 0.07% |
Oct 02, 2025 | 100.010 | 100.010 | 100.010 | 100.010 | -0.05% |
Oct 01, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | 0.13% |
Sep 30, 2025 | 99.930 | 99.930 | 99.930 | 99.800 | 0.13% |
Sep 29, 2025 | 99.800 | 99.860 | 99.860 | 99.740 | 0.06% |
Sep 26, 2025 | 99.740 | 99.740 | 99.740 | 99.680 | 0.06% |
Sep 25, 2025 | 99.680 | 99.680 | 99.680 | 99.680 | -0.09% |
Sep 24, 2025 | 99.770 | 99.770 | 99.770 | 99.770 | 0.00% |
Sep 23, 2025 | 99.770 | 99.770 | 99.770 | 99.770 | -0.02% |
Sep 22, 2025 | 99.790 | 99.790 | 99.800 | 99.790 | -0.01% |
Sep 19, 2025 | 99.800 | 99.800 | 99.870 | 99.800 | -0.07% |
Highest: 100.610 | Lowest: 99.680 | Difference: 0.930 | Average: 100.083 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review