Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 21.289 | 21.289 | 21.289 | 21.243 | 0.22% |
| Oct 22, 2025 | 21.243 | 21.243 | 21.243 | 21.243 | 0.28% |
| Oct 21, 2025 | 21.183 | 21.183 | 21.287 | 21.183 | -0.49% |
| Oct 20, 2025 | 21.287 | 21.287 | 21.300 | 21.287 | -0.06% |
| Oct 17, 2025 | 21.300 | 21.300 | 21.491 | 21.300 | -0.89% |
| Oct 16, 2025 | 21.491 | 21.491 | 21.491 | 21.398 | 0.43% |
| Oct 15, 2025 | 21.398 | 21.398 | 21.398 | 21.398 | 0.16% |
| Oct 14, 2025 | 21.363 | 21.363 | 21.363 | 21.300 | 0.30% |
| Oct 13, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 0.23% |
| Oct 10, 2025 | 21.250 | 21.250 | 21.284 | 21.250 | -0.16% |
| Oct 09, 2025 | 21.284 | 21.284 | 21.284 | 21.217 | 0.32% |
| Oct 08, 2025 | 21.217 | 21.217 | 21.217 | 21.140 | 0.36% |
| Oct 07, 2025 | 21.140 | 21.140 | 21.140 | 21.137 | 0.01% |
| Oct 06, 2025 | 21.137 | 21.137 | 21.137 | 21.085 | 0.25% |
| Oct 03, 2025 | 21.085 | 21.085 | 21.085 | 21.014 | 0.34% |
| Oct 02, 2025 | 21.014 | 21.014 | 21.014 | 21.014 | 0.23% |
| Oct 01, 2025 | 20.966 | 20.966 | 20.966 | 20.906 | 0.29% |
| Sep 30, 2025 | 20.906 | 20.906 | 20.906 | 20.871 | 0.17% |
| Sep 29, 2025 | 20.871 | 20.871 | 20.871 | 20.871 | 0.29% |
| Sep 26, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | 0.13% |
| Sep 25, 2025 | 20.783 | 20.783 | 20.783 | 20.783 | 0.08% |
| Highest: 21.491 | Lowest: 20.783 | Difference: 0.708 | Average: 21.158 | Change %: 2.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review