
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 19.195 | 19.195 | 19.195 | 19.195 | 0.43% |
Jun 04, 2025 | 19.113 | 19.113 | 19.113 | 19.028 | 0.45% |
Jun 03, 2025 | 19.028 | 19.028 | 19.065 | 19.028 | -0.19% |
Jun 02, 2025 | 19.065 | 19.065 | 19.065 | 19.065 | -0.16% |
May 30, 2025 | 19.096 | 19.096 | 19.096 | 19.096 | 0.25% |
May 29, 2025 | 19.048 | 19.048 | 19.087 | 19.048 | -0.20% |
May 28, 2025 | 19.087 | 19.087 | 19.087 | 19.087 | 0.51% |
May 27, 2025 | 18.990 | 18.990 | 19.001 | 18.916 | -0.06% |
May 26, 2025 | 19.001 | 19.001 | 19.001 | 18.916 | 0.45% |
May 23, 2025 | 18.916 | 18.916 | 18.916 | 18.856 | 0.32% |
May 22, 2025 | 18.856 | 18.856 | 18.860 | 18.856 | -0.02% |
May 21, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.34% |
May 20, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | 0.30% |
May 19, 2025 | 18.738 | 18.738 | 18.790 | 18.738 | -0.27% |
May 16, 2025 | 18.790 | 18.790 | 18.795 | 18.790 | -0.03% |
May 15, 2025 | 18.795 | 18.795 | 18.795 | 18.795 | -0.68% |
May 14, 2025 | 18.923 | 18.923 | 18.923 | 18.923 | 0.40% |
May 13, 2025 | 18.847 | 18.847 | 18.847 | 18.847 | 0.52% |
May 12, 2025 | 18.750 | 18.750 | 18.750 | 18.611 | 0.75% |
May 09, 2025 | 18.611 | 18.611 | 18.611 | 18.611 | 0.59% |
May 08, 2025 | 18.503 | 18.503 | 18.621 | 18.503 | -0.63% |
May 07, 2025 | 18.621 | 18.621 | 18.621 | 18.561 | 0.32% |
May 06, 2025 | 18.561 | 18.561 | 18.561 | 18.561 | -0.55% |
May 05, 2025 | 18.664 | 18.664 | 18.712 | 18.664 | -0.25% |
Highest: 19.195 | Lowest: 18.503 | Difference: 0.693 | Average: 18.869 | Change %: 2.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review