
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 20.006 | 20.006 | 20.149 | 20.006 | -0.71% |
Sep 01, 2025 | 20.149 | 20.149 | 20.164 | 20.149 | -0.08% |
Aug 29, 2025 | 20.164 | 20.164 | 20.164 | 20.107 | 0.29% |
Aug 28, 2025 | 20.107 | 20.107 | 20.107 | 20.107 | 0.16% |
Aug 27, 2025 | 20.076 | 20.076 | 20.076 | 20.076 | -0.34% |
Aug 26, 2025 | 20.144 | 20.144 | 20.144 | 20.144 | -0.13% |
Aug 25, 2025 | 20.170 | 20.170 | 20.170 | 20.170 | 1.00% |
Aug 22, 2025 | 19.971 | 19.971 | 19.985 | 19.971 | -0.07% |
Aug 21, 2025 | 19.985 | 19.985 | 19.985 | 19.937 | 0.24% |
Aug 20, 2025 | 19.937 | 19.937 | 19.937 | 19.937 | -0.37% |
Aug 19, 2025 | 20.011 | 20.011 | 20.047 | 20.011 | -0.18% |
Aug 18, 2025 | 20.047 | 20.047 | 20.107 | 20.047 | -0.30% |
Aug 15, 2025 | 20.107 | 20.107 | 20.107 | 20.051 | 0.28% |
Aug 14, 2025 | 20.051 | 20.051 | 20.051 | 20.051 | 0.11% |
Aug 13, 2025 | 20.029 | 20.029 | 20.029 | 19.878 | 0.76% |
Aug 12, 2025 | 19.878 | 19.878 | 19.878 | 19.878 | 0.12% |
Aug 11, 2025 | 19.854 | 19.854 | 19.854 | 19.844 | 0.05% |
Aug 08, 2025 | 19.844 | 19.844 | 19.844 | 19.660 | 0.94% |
Aug 07, 2025 | 19.660 | 19.660 | 19.660 | 19.660 | 0.03% |
Aug 06, 2025 | 19.655 | 19.655 | 19.733 | 19.655 | -0.40% |
Aug 05, 2025 | 19.733 | 19.733 | 19.733 | 19.666 | 0.34% |
Aug 04, 2025 | 19.666 | 19.666 | 19.684 | 19.666 | -0.09% |
Highest: 20.170 | Lowest: 19.655 | Difference: 0.516 | Average: 19.966 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review