
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 21.243 | 21.243 | 21.243 | 21.243 | 0.28% |
Oct 21, 2025 | 21.183 | 21.183 | 21.287 | 21.183 | -0.49% |
Oct 20, 2025 | 21.287 | 21.287 | 21.300 | 21.287 | -0.06% |
Oct 17, 2025 | 21.300 | 21.300 | 21.491 | 21.300 | -0.89% |
Oct 16, 2025 | 21.491 | 21.491 | 21.491 | 21.398 | 0.43% |
Oct 15, 2025 | 21.398 | 21.398 | 21.398 | 21.398 | 0.16% |
Oct 14, 2025 | 21.363 | 21.363 | 21.363 | 21.300 | 0.30% |
Oct 13, 2025 | 21.300 | 21.300 | 21.300 | 21.300 | 0.23% |
Oct 10, 2025 | 21.250 | 21.250 | 21.284 | 21.250 | -0.16% |
Oct 09, 2025 | 21.284 | 21.284 | 21.284 | 21.217 | 0.32% |
Oct 08, 2025 | 21.217 | 21.217 | 21.217 | 21.140 | 0.36% |
Oct 07, 2025 | 21.140 | 21.140 | 21.140 | 21.137 | 0.01% |
Oct 06, 2025 | 21.137 | 21.137 | 21.137 | 21.085 | 0.25% |
Oct 03, 2025 | 21.085 | 21.085 | 21.085 | 21.014 | 0.34% |
Oct 02, 2025 | 21.014 | 21.014 | 21.014 | 21.014 | 0.23% |
Oct 01, 2025 | 20.966 | 20.966 | 20.966 | 20.906 | 0.29% |
Sep 30, 2025 | 20.906 | 20.906 | 20.906 | 20.871 | 0.17% |
Sep 29, 2025 | 20.871 | 20.871 | 20.871 | 20.871 | 0.29% |
Sep 26, 2025 | 20.810 | 20.810 | 20.810 | 20.810 | 0.13% |
Sep 25, 2025 | 20.783 | 20.783 | 20.783 | 20.783 | 0.08% |
Sep 23, 2025 | 20.765 | 20.765 | 20.765 | 20.765 | 0.27% |
Highest: 21.491 | Lowest: 20.765 | Difference: 0.725 | Average: 21.133 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review