
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.489 | 19.489 | 19.489 | 19.388 | 0.52% |
Jun 26, 2025 | 19.388 | 19.388 | 19.388 | 19.329 | 0.30% |
Jun 25, 2025 | 19.329 | 19.329 | 19.329 | 19.329 | 0.12% |
Jun 24, 2025 | 19.305 | 19.305 | 19.312 | 19.305 | -0.04% |
Jun 23, 2025 | 19.312 | 19.312 | 19.312 | 19.312 | -0.53% |
Jun 20, 2025 | 19.415 | 19.415 | 19.415 | 19.387 | 0.15% |
Jun 19, 2025 | 19.387 | 19.387 | 19.394 | 19.387 | -0.03% |
Jun 18, 2025 | 19.394 | 19.394 | 19.394 | 19.299 | 0.49% |
Jun 17, 2025 | 19.299 | 19.299 | 19.299 | 19.299 | -0.44% |
Jun 13, 2025 | 19.385 | 19.385 | 19.385 | 19.385 | -0.49% |
Jun 12, 2025 | 19.480 | 19.480 | 19.480 | 19.458 | 0.11% |
Jun 11, 2025 | 19.458 | 19.458 | 19.458 | 19.399 | 0.30% |
Jun 10, 2025 | 19.399 | 19.399 | 19.399 | 19.325 | 0.39% |
Jun 09, 2025 | 19.325 | 19.325 | 19.325 | 19.325 | 0.35% |
Jun 06, 2025 | 19.258 | 19.258 | 19.258 | 19.195 | 0.33% |
Jun 05, 2025 | 19.195 | 19.195 | 19.195 | 19.113 | 0.43% |
Jun 04, 2025 | 19.113 | 19.113 | 19.113 | 19.028 | 0.45% |
Jun 03, 2025 | 19.028 | 19.028 | 19.065 | 19.028 | -0.19% |
Jun 02, 2025 | 19.065 | 19.065 | 19.065 | 19.065 | -0.16% |
May 30, 2025 | 19.096 | 19.096 | 19.096 | 19.096 | 0.25% |
May 29, 2025 | 19.048 | 19.048 | 19.087 | 19.048 | -0.20% |
Highest: 19.489 | Lowest: 19.028 | Difference: 0.461 | Average: 19.294 | Change %: 2.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review