Breaking News
Get 45% Off 0
Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See list
Close

Obsido Rebalanced 50 Fund A1 (0P00017LW1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
137.103 -0.840    -0.61%
16/04 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI4000153358 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 70M
Obsido Rebalanced 50 Fund A1 137.103 -0.840 -0.61%

0P00017LW1 Historical Data

 
Get free historical data for 0P00017LW1 fund. You'll find the end of day price of the Obsido Rebalanced 50 Fund A1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/03/2025 - 19/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 137.103 137.103 137.943 137.103 -0.61%
Apr 15, 2025 137.943 137.943 137.943 137.943 0.68%
Apr 14, 2025 137.004 137.004 137.004 134.805 1.63%
Apr 11, 2025 134.805 134.805 135.621 134.805 -0.60%
Apr 10, 2025 135.621 135.621 135.621 135.621 1.73%
Apr 09, 2025 133.309 133.309 136.151 133.309 -2.09%
Apr 08, 2025 136.151 136.151 136.151 134.124 1.51%
Apr 07, 2025 134.124 134.124 136.644 134.124 -1.84%
Apr 04, 2025 136.644 136.644 136.644 136.644 -2.69%
Apr 03, 2025 140.423 140.423 144.530 140.423 -2.84%
Apr 02, 2025 144.530 144.530 144.697 144.530 -0.12%
Apr 01, 2025 144.697 144.697 144.697 143.723 0.68%
Mar 31, 2025 143.723 143.723 144.132 143.723 -0.28%
Mar 28, 2025 144.132 144.132 145.699 144.132 -1.08%
Mar 27, 2025 145.699 145.699 145.699 145.699 -0.22%
Mar 26, 2025 146.020 146.020 146.337 146.020 -0.22%
Mar 25, 2025 146.337 146.337 146.337 146.260 0.05%
Mar 24, 2025 146.260 146.260 146.260 145.049 0.83%
Mar 21, 2025 145.049 145.049 145.361 145.049 -0.21%
Mar 20, 2025 145.361 145.361 145.361 145.063 0.21%
Mar 19, 2025 145.063 145.063 145.063 144.270 0.55%
Highest: 146.337 Lowest: 133.309 Difference: 13.028 Average: 140.952 Change %: -4.967
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017LW1 Comments

Write your thoughts about Obsido Rebalanced 50 Fund A1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email