
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 137.103 | 137.103 | 137.943 | 137.103 | -0.61% |
Apr 15, 2025 | 137.943 | 137.943 | 137.943 | 137.943 | 0.68% |
Apr 14, 2025 | 137.004 | 137.004 | 137.004 | 134.805 | 1.63% |
Apr 11, 2025 | 134.805 | 134.805 | 135.621 | 134.805 | -0.60% |
Apr 10, 2025 | 135.621 | 135.621 | 135.621 | 135.621 | 1.73% |
Apr 09, 2025 | 133.309 | 133.309 | 136.151 | 133.309 | -2.09% |
Apr 08, 2025 | 136.151 | 136.151 | 136.151 | 134.124 | 1.51% |
Apr 07, 2025 | 134.124 | 134.124 | 136.644 | 134.124 | -1.84% |
Apr 04, 2025 | 136.644 | 136.644 | 136.644 | 136.644 | -2.69% |
Apr 03, 2025 | 140.423 | 140.423 | 144.530 | 140.423 | -2.84% |
Apr 02, 2025 | 144.530 | 144.530 | 144.697 | 144.530 | -0.12% |
Apr 01, 2025 | 144.697 | 144.697 | 144.697 | 143.723 | 0.68% |
Mar 31, 2025 | 143.723 | 143.723 | 144.132 | 143.723 | -0.28% |
Mar 28, 2025 | 144.132 | 144.132 | 145.699 | 144.132 | -1.08% |
Mar 27, 2025 | 145.699 | 145.699 | 145.699 | 145.699 | -0.22% |
Mar 26, 2025 | 146.020 | 146.020 | 146.337 | 146.020 | -0.22% |
Mar 25, 2025 | 146.337 | 146.337 | 146.337 | 146.260 | 0.05% |
Mar 24, 2025 | 146.260 | 146.260 | 146.260 | 145.049 | 0.83% |
Mar 21, 2025 | 145.049 | 145.049 | 145.361 | 145.049 | -0.21% |
Mar 20, 2025 | 145.361 | 145.361 | 145.361 | 145.063 | 0.21% |
Mar 19, 2025 | 145.063 | 145.063 | 145.063 | 144.270 | 0.55% |
Highest: 146.337 | Lowest: 133.309 | Difference: 13.028 | Average: 140.952 | Change %: -4.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review