
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | -0.19% |
May 28, 2025 | 145.511 | 145.511 | 145.511 | 145.511 | 0.02% |
May 27, 2025 | 145.482 | 145.482 | 145.482 | 145.482 | 0.54% |
May 26, 2025 | 144.699 | 144.699 | 144.699 | 144.146 | 0.38% |
May 23, 2025 | 144.146 | 144.146 | 144.801 | 144.146 | -0.45% |
May 22, 2025 | 144.801 | 144.801 | 145.380 | 144.801 | -0.40% |
May 21, 2025 | 145.380 | 145.380 | 146.318 | 145.380 | -0.64% |
May 20, 2025 | 146.318 | 146.318 | 146.318 | 146.130 | 0.13% |
May 19, 2025 | 146.130 | 146.130 | 146.672 | 146.130 | -0.37% |
May 16, 2025 | 146.672 | 146.672 | 146.672 | 146.046 | 0.43% |
May 15, 2025 | 146.046 | 146.046 | 146.046 | 145.559 | 0.33% |
May 14, 2025 | 145.559 | 145.559 | 145.559 | 145.559 | -0.29% |
May 13, 2025 | 145.978 | 145.978 | 145.978 | 145.695 | 0.19% |
May 12, 2025 | 145.695 | 145.695 | 145.695 | 145.695 | 1.84% |
May 09, 2025 | 143.057 | 143.057 | 143.057 | 142.937 | 0.08% |
May 08, 2025 | 142.937 | 142.937 | 142.937 | 141.767 | 0.83% |
May 07, 2025 | 141.767 | 141.767 | 142.097 | 141.767 | -0.23% |
May 06, 2025 | 142.097 | 142.097 | 142.529 | 142.097 | -0.30% |
May 05, 2025 | 142.529 | 142.529 | 142.529 | 142.339 | 0.13% |
Highest: 146.672 | Lowest: 141.767 | Difference: 4.905 | Average: 144.739 | Change %: 2.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review