
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | -0.46% |
Aug 27, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | 0.45% |
Aug 26, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.51% |
Aug 25, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 1.11% |
Aug 22, 2025 | 3.729 | 3.729 | 3.729 | 3.729 | 0.37% |
Aug 21, 2025 | 3.715 | 3.715 | 3.715 | 3.665 | 1.38% |
Aug 20, 2025 | 3.665 | 3.665 | 3.665 | 3.665 | -0.69% |
Aug 19, 2025 | 3.690 | 3.690 | 3.690 | 3.690 | -0.31% |
Aug 18, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | 0.18% |
Aug 15, 2025 | 3.695 | 3.695 | 3.695 | 3.695 | 0.42% |
Aug 14, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | 0.58% |
Aug 13, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | 0.21% |
Aug 12, 2025 | 3.651 | 3.651 | 3.651 | 3.651 | 0.12% |
Aug 11, 2025 | 3.647 | 3.647 | 3.647 | 3.641 | 0.16% |
Aug 08, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.88% |
Aug 07, 2025 | 3.673 | 3.673 | 3.673 | 3.673 | 0.02% |
Aug 06, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | 0.88% |
Aug 05, 2025 | 3.640 | 3.640 | 3.640 | 3.599 | 1.16% |
Aug 04, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | -0.07% |
Aug 01, 2025 | 3.601 | 3.601 | 3.601 | 3.601 | -0.44% |
Jul 31, 2025 | 3.617 | 3.617 | 3.617 | 3.617 | 0.14% |
Jul 30, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | 0.22% |
Highest: 3.807 | Lowest: 3.599 | Difference: 0.208 | Average: 3.684 | Change %: 5.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review