
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.617 | 3.617 | 3.617 | 3.617 | 0.14% |
Jul 30, 2025 | 3.612 | 3.612 | 3.612 | 3.612 | 0.22% |
Jul 29, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | -0.34% |
Jul 28, 2025 | 3.616 | 3.616 | 3.616 | 3.606 | 0.30% |
Jul 25, 2025 | 3.606 | 3.606 | 3.606 | 3.606 | 0.24% |
Jul 24, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | 0.50% |
Jul 23, 2025 | 3.579 | 3.579 | 3.579 | 3.579 | -0.57% |
Jul 22, 2025 | 3.599 | 3.599 | 3.599 | 3.599 | 0.25% |
Jul 21, 2025 | 3.591 | 3.591 | 3.616 | 3.591 | -0.72% |
Jul 18, 2025 | 3.616 | 3.616 | 3.616 | 3.616 | 1.56% |
Jul 17, 2025 | 3.561 | 3.561 | 3.561 | 3.561 | 1.03% |
Jul 16, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.22% |
Jul 15, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 1.05% |
Jul 14, 2025 | 3.496 | 3.496 | 3.509 | 3.496 | -0.10% |
Jul 11, 2025 | 3.499 | 3.499 | 3.499 | 3.499 | -0.30% |
Jul 10, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | 0.20% |
Jul 08, 2025 | 3.503 | 3.503 | 3.512 | 3.503 | -0.27% |
Jul 07, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | -0.70% |
Jul 04, 2025 | 3.537 | 3.537 | 3.537 | 3.531 | 0.18% |
Jul 03, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | -0.02% |
Highest: 3.617 | Lowest: 3.496 | Difference: 0.122 | Average: 3.562 | Change %: 2.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review