
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 8.205 | 8.205 | 8.206 | 8.205 | -0.01% |
Mar 27, 2025 | 8.206 | 8.206 | 8.212 | 8.206 | -0.07% |
Mar 26, 2025 | 8.212 | 8.212 | 8.214 | 8.212 | -0.02% |
Mar 25, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.00% |
Mar 24, 2025 | 8.214 | 8.214 | 8.214 | 8.210 | 0.05% |
Mar 21, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
Mar 20, 2025 | 8.210 | 8.210 | 8.210 | 8.207 | 0.04% |
Mar 19, 2025 | 8.207 | 8.207 | 8.207 | 8.202 | 0.06% |
Mar 18, 2025 | 8.202 | 8.202 | 8.202 | 8.196 | 0.07% |
Mar 17, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | 0.07% |
Mar 14, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.23% |
Mar 13, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | 0.16% |
Mar 12, 2025 | 8.196 | 8.196 | 8.196 | 8.196 | 0.01% |
Mar 11, 2025 | 8.195 | 8.195 | 8.195 | 8.195 | -0.06% |
Mar 10, 2025 | 8.200 | 8.200 | 8.200 | 8.200 | -0.01% |
Mar 07, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | 0.00% |
Mar 06, 2025 | 8.201 | 8.201 | 8.201 | 8.201 | -0.13% |
Mar 05, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | -0.05% |
Mar 04, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | -0.04% |
Mar 03, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | 0.05% |
Highest: 8.219 | Lowest: 8.190 | Difference: 0.029 | Average: 8.206 | Change %: -0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review