
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 8.353 | 8.353 | 8.353 | 8.351 | 0.02% |
Aug 06, 2025 | 8.351 | 8.351 | 8.351 | 8.349 | 0.02% |
Aug 05, 2025 | 8.349 | 8.349 | 8.349 | 8.349 | 0.01% |
Aug 04, 2025 | 8.348 | 8.348 | 8.348 | 8.344 | 0.05% |
Aug 01, 2025 | 8.344 | 8.344 | 8.348 | 8.344 | -0.05% |
Jul 31, 2025 | 8.348 | 8.348 | 8.348 | 8.347 | 0.01% |
Jul 30, 2025 | 8.347 | 8.347 | 8.347 | 8.347 | 0.01% |
Jul 29, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | 0.01% |
Jul 28, 2025 | 8.345 | 8.345 | 8.345 | 8.339 | 0.07% |
Jul 25, 2025 | 8.339 | 8.339 | 8.339 | 8.339 | -0.01% |
Jul 24, 2025 | 8.340 | 8.340 | 8.340 | 8.338 | 0.02% |
Jul 23, 2025 | 8.338 | 8.338 | 8.338 | 8.334 | 0.05% |
Jul 22, 2025 | 8.334 | 8.334 | 8.334 | 8.332 | 0.02% |
Jul 21, 2025 | 8.332 | 8.332 | 8.332 | 8.328 | 0.05% |
Jul 18, 2025 | 8.328 | 8.328 | 8.328 | 8.328 | 0.02% |
Jul 17, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | 0.01% |
Jul 16, 2025 | 8.325 | 8.325 | 8.327 | 8.325 | -0.02% |
Jul 15, 2025 | 8.327 | 8.327 | 8.327 | 8.325 | 0.02% |
Jul 14, 2025 | 8.325 | 8.325 | 8.325 | 8.324 | 0.01% |
Jul 11, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | -0.01% |
Jul 10, 2025 | 8.325 | 8.325 | 8.325 | 8.323 | 0.02% |
Highest: 8.353 | Lowest: 8.323 | Difference: 0.030 | Average: 8.338 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review