
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | -0.18% |
Jul 30, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | -0.40% |
Jul 29, 2025 | 2.734 | 2.734 | 2.734 | 2.734 | -0.15% |
Jul 28, 2025 | 2.738 | 2.738 | 2.741 | 2.738 | -0.09% |
Jul 25, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.11% |
Jul 24, 2025 | 2.738 | 2.738 | 2.738 | 2.738 | 0.60% |
Jul 23, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | -0.27% |
Jul 22, 2025 | 2.729 | 2.729 | 2.729 | 2.729 | 0.34% |
Jul 21, 2025 | 2.720 | 2.720 | 2.724 | 2.720 | -0.14% |
Jul 18, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 1.14% |
Jul 17, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | -0.24% |
Jul 16, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 0.45% |
Jul 15, 2025 | 2.687 | 2.687 | 2.687 | 2.687 | 0.32% |
Jul 14, 2025 | 2.679 | 2.679 | 2.679 | 2.654 | 0.51% |
Jul 11, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 0.32% |
Jul 10, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | -0.36% |
Jul 08, 2025 | 2.666 | 2.666 | 2.666 | 2.665 | 0.05% |
Jul 07, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | -0.74% |
Jul 04, 2025 | 2.685 | 2.685 | 2.685 | 2.618 | 2.55% |
Jul 03, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.97% |
Highest: 2.741 | Lowest: 2.618 | Difference: 0.123 | Average: 2.700 | Change %: 4.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review