
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 3.782 | 3.782 | 3.782 | 3.782 | 1.50% |
Jul 02, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | -0.91% |
Jul 01, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 0.52% |
Jun 30, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | 1.43% |
Jun 27, 2025 | 3.688 | 3.688 | 3.699 | 3.688 | -0.30% |
Jun 26, 2025 | 3.699 | 3.699 | 3.699 | 3.699 | 0.53% |
Jun 25, 2025 | 3.680 | 3.680 | 3.680 | 3.680 | -1.03% |
Jun 24, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | 0.65% |
Jun 23, 2025 | 3.694 | 3.694 | 3.694 | 3.694 | -0.48% |
Jun 20, 2025 | 3.712 | 3.712 | 3.712 | 3.712 | -0.92% |
Jun 18, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | -0.20% |
Jun 17, 2025 | 3.754 | 3.754 | 3.754 | 3.754 | 0.06% |
Jun 16, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | 1.39% |
Jun 13, 2025 | 3.700 | 3.700 | 3.722 | 3.700 | -0.58% |
Jun 12, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | 0.65% |
Jun 11, 2025 | 3.698 | 3.698 | 3.698 | 3.678 | 0.54% |
Jun 10, 2025 | 3.678 | 3.678 | 3.678 | 3.678 | 0.41% |
Jun 09, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | -0.26% |
Jun 06, 2025 | 3.672 | 3.672 | 3.681 | 3.672 | -0.23% |
Highest: 3.782 | Lowest: 3.663 | Difference: 0.119 | Average: 3.715 | Change %: 2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review