
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 3.567 | 3.567 | 3.567 | 3.567 | 1.41% |
Apr 22, 2025 | 3.518 | 3.518 | 3.518 | 3.500 | 0.52% |
Apr 17, 2025 | 3.500 | 3.500 | 3.500 | 3.500 | 0.93% |
Apr 16, 2025 | 3.467 | 3.467 | 3.467 | 3.467 | -0.79% |
Apr 15, 2025 | 3.495 | 3.495 | 3.495 | 3.495 | 0.02% |
Apr 14, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | 1.38% |
Apr 11, 2025 | 3.446 | 3.446 | 3.449 | 3.420 | 0.78% |
Apr 10, 2025 | 3.420 | 3.420 | 3.449 | 3.420 | -0.86% |
Apr 09, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 2.34% |
Apr 08, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | -1.08% |
Apr 07, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -1.11% |
Apr 04, 2025 | 3.445 | 3.445 | 3.445 | 3.445 | -2.86% |
Apr 03, 2025 | 3.547 | 3.547 | 3.547 | 3.547 | -0.25% |
Apr 02, 2025 | 3.556 | 3.556 | 3.556 | 3.556 | -0.02% |
Apr 01, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 0.61% |
Mar 31, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -1.13% |
Mar 28, 2025 | 3.575 | 3.575 | 3.609 | 3.575 | -0.93% |
Mar 27, 2025 | 3.609 | 3.609 | 3.609 | 3.609 | 0.47% |
Mar 26, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 0.22% |
Highest: 3.609 | Lowest: 3.370 | Difference: 0.239 | Average: 3.503 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review