Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.13% |
Nov 18, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | -1.07% |
Nov 14, 2024 | 2.904 | 2.904 | 2.904 | 2.904 | -0.06% |
Nov 13, 2024 | 2.906 | 2.906 | 2.906 | 2.906 | -0.14% |
Nov 12, 2024 | 2.910 | 2.910 | 2.910 | 2.910 | 0.40% |
Nov 11, 2024 | 2.898 | 2.898 | 2.898 | 2.898 | 0.15% |
Nov 08, 2024 | 2.894 | 2.894 | 2.894 | 2.894 | 0.38% |
Nov 07, 2024 | 2.883 | 2.883 | 2.883 | 2.883 | 0.70% |
Nov 06, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 0.69% |
Nov 05, 2024 | 2.843 | 2.843 | 2.843 | 2.843 | 0.45% |
Nov 04, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | -0.67% |
Nov 01, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.10% |
Oct 31, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | -0.55% |
Oct 30, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | -0.15% |
Oct 29, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | 0.28% |
Oct 28, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | -0.04% |
Oct 25, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | -0.03% |
Oct 24, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | 0.03% |
Oct 23, 2024 | 2.861 | 2.861 | 2.861 | 2.861 | -0.17% |
Oct 22, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.13% |
Highest: 2.910 | Lowest: 2.831 | Difference: 0.079 | Average: 2.871 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review