
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | -0.33% |
Mar 28, 2025 | 2.956 | 2.956 | 2.963 | 2.956 | -0.24% |
Mar 27, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.00% |
Mar 26, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | -0.38% |
Mar 25, 2025 | 2.975 | 2.975 | 2.975 | 2.972 | 0.10% |
Mar 24, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | -0.11% |
Mar 21, 2025 | 2.975 | 2.975 | 2.975 | 2.974 | 0.03% |
Mar 20, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | 0.00% |
Mar 19, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | 0.12% |
Mar 18, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | 0.20% |
Mar 17, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.41% |
Mar 14, 2025 | 2.953 | 2.953 | 2.953 | 2.953 | 0.03% |
Mar 13, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | 0.10% |
Mar 12, 2025 | 2.949 | 2.949 | 2.949 | 2.949 | 0.45% |
Mar 11, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 0.02% |
Mar 10, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.27% |
Mar 07, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | -0.45% |
Mar 06, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | -0.58% |
Mar 05, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.06% |
Highest: 2.975 | Lowest: 2.927 | Difference: 0.048 | Average: 2.957 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review