
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 3.403 | 3.403 | 3.403 | 3.403 | -0.74% |
Oct 01, 2025 | 3.428 | 3.428 | 3.428 | 3.428 | -0.42% |
Sep 30, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.60% |
Sep 29, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.89% |
Sep 26, 2025 | 3.392 | 3.392 | 3.392 | 3.381 | 0.33% |
Sep 25, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | -0.76% |
Sep 24, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -0.28% |
Sep 23, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 0.86% |
Sep 22, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | -0.13% |
Sep 19, 2025 | 3.392 | 3.392 | 3.392 | 3.359 | 0.99% |
Sep 18, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.62% |
Sep 17, 2025 | 3.338 | 3.338 | 3.338 | 3.338 | -0.19% |
Sep 16, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | -0.35% |
Sep 15, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.41% |
Sep 12, 2025 | 3.343 | 3.343 | 3.343 | 3.337 | 0.17% |
Sep 11, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | -0.06% |
Sep 10, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | 0.36% |
Sep 09, 2025 | 3.327 | 3.327 | 3.327 | 3.327 | -0.17% |
Sep 08, 2025 | 3.333 | 3.333 | 3.333 | 3.333 | 0.02% |
Sep 05, 2025 | 3.332 | 3.332 | 3.332 | 3.316 | 0.51% |
Highest: 3.443 | Lowest: 3.316 | Difference: 0.127 | Average: 3.374 | Change %: 2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review