
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 3.211 | 3.211 | 3.211 | 3.211 | 0.05% |
Jul 25, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.00% |
Jul 24, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | 0.36% |
Jul 23, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.34% |
Jul 22, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | -1.31% |
Jul 21, 2025 | 3.229 | 3.229 | 3.229 | 3.229 | -0.22% |
Jul 18, 2025 | 3.236 | 3.236 | 3.245 | 3.236 | -0.26% |
Jul 17, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | 0.73% |
Jul 16, 2025 | 3.221 | 3.221 | 3.221 | 3.221 | -0.20% |
Jul 15, 2025 | 3.228 | 3.228 | 3.228 | 3.228 | 0.99% |
Jul 14, 2025 | 3.196 | 3.196 | 3.199 | 3.196 | -0.08% |
Jul 11, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | 0.08% |
Jul 10, 2025 | 3.196 | 3.196 | 3.196 | 3.196 | -0.80% |
Jul 09, 2025 | 3.222 | 3.222 | 3.222 | 3.222 | 0.07% |
Jul 08, 2025 | 3.219 | 3.219 | 3.219 | 3.219 | -0.15% |
Jul 07, 2025 | 3.224 | 3.224 | 3.224 | 3.224 | -0.09% |
Jul 04, 2025 | 3.227 | 3.227 | 3.227 | 3.218 | 0.28% |
Jul 03, 2025 | 3.218 | 3.218 | 3.218 | 3.218 | 0.72% |
Jul 02, 2025 | 3.195 | 3.195 | 3.195 | 3.195 | -1.56% |
Jul 01, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.67% |
Jun 30, 2025 | 3.268 | 3.268 | 3.268 | 3.268 | 0.11% |
Highest: 3.268 | Lowest: 3.187 | Difference: 0.081 | Average: 3.218 | Change %: -1.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review