
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2019 | 16.430 | 16.430 | 16.430 | 16.430 | 0.00% |
Sep 30, 2019 | 16.430 | 16.430 | 16.430 | 16.430 | 0.55% |
Sep 29, 2019 | 16.339 | 16.339 | 16.339 | 16.339 | -0.00% |
Sep 28, 2019 | 16.340 | 16.340 | 16.340 | 16.340 | -0.00% |
Sep 27, 2019 | 16.341 | 16.341 | 16.341 | 16.341 | 0.08% |
Sep 26, 2019 | 16.327 | 16.327 | 16.327 | 16.327 | 0.34% |
Sep 25, 2019 | 16.271 | 16.271 | 16.271 | 16.271 | -0.08% |
Sep 24, 2019 | 16.284 | 16.284 | 16.284 | 16.284 | -0.37% |
Sep 23, 2019 | 16.345 | 16.345 | 16.345 | 16.345 | -0.42% |
Sep 22, 2019 | 16.414 | 16.414 | 16.414 | 16.414 | -0.00% |
Sep 21, 2019 | 16.415 | 16.415 | 16.415 | 16.415 | -0.00% |
Sep 20, 2019 | 16.415 | 16.415 | 16.415 | 16.415 | 0.12% |
Sep 19, 2019 | 16.396 | 16.396 | 16.396 | 16.396 | 0.57% |
Sep 18, 2019 | 16.303 | 16.303 | 16.303 | 16.303 | 0.07% |
Sep 17, 2019 | 16.291 | 16.291 | 16.291 | 16.291 | -0.05% |
Sep 16, 2019 | 16.300 | 16.300 | 16.300 | 16.300 | -0.25% |
Sep 15, 2019 | 16.341 | 16.341 | 16.341 | 16.341 | -0.00% |
Sep 14, 2019 | 16.342 | 16.342 | 16.342 | 16.342 | -0.00% |
Sep 13, 2019 | 16.343 | 16.343 | 16.343 | 16.343 | -0.12% |
Sep 12, 2019 | 16.363 | 16.363 | 16.363 | 16.363 | 0.19% |
Highest: 16.430 | Lowest: 16.271 | Difference: 0.158 | Average: 16.352 | Change %: 0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review