
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 349.910 | 349.910 | 349.910 | 348.260 | 0.47% |
Jun 04, 2025 | 348.260 | 348.260 | 348.260 | 348.260 | 0.00% |
Jun 03, 2025 | 348.260 | 348.260 | 348.260 | 348.260 | -0.80% |
May 29, 2025 | 351.060 | 351.060 | 351.060 | 351.060 | -0.80% |
May 28, 2025 | 353.900 | 353.900 | 353.900 | 353.900 | 0.59% |
May 27, 2025 | 351.810 | 351.810 | 351.810 | 351.810 | 0.11% |
May 26, 2025 | 351.410 | 351.410 | 351.410 | 351.410 | 1.47% |
May 25, 2025 | 346.310 | 346.310 | 346.310 | 346.310 | 0.69% |
May 22, 2025 | 343.920 | 343.920 | 343.920 | 343.920 | -1.50% |
May 21, 2025 | 349.160 | 349.160 | 349.160 | 349.160 | -0.60% |
May 20, 2025 | 351.250 | 351.250 | 351.250 | 351.250 | -0.54% |
May 19, 2025 | 353.170 | 353.170 | 353.170 | 353.170 | -0.25% |
May 18, 2025 | 354.070 | 354.070 | 354.070 | 354.070 | 1.10% |
May 15, 2025 | 350.230 | 350.230 | 350.230 | 350.230 | 0.50% |
May 14, 2025 | 348.480 | 348.480 | 348.480 | 348.480 | 0.57% |
May 13, 2025 | 346.500 | 346.500 | 346.500 | 346.500 | 0.41% |
May 12, 2025 | 345.090 | 345.090 | 345.090 | 345.090 | -0.50% |
May 11, 2025 | 346.830 | 346.830 | 346.830 | 346.830 | 0.41% |
May 08, 2025 | 345.430 | 345.430 | 345.430 | 345.430 | 0.60% |
May 07, 2025 | 343.360 | 343.360 | 343.360 | 343.360 | 1.88% |
May 06, 2025 | 337.010 | 337.010 | 337.010 | 337.010 | -0.28% |
Highest: 354.070 | Lowest: 337.010 | Difference: 17.060 | Average: 348.353 | Change %: 3.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review