
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 376.230 | 376.230 | 376.230 | 376.230 | 1.79% |
Jun 26, 2025 | 369.610 | 369.610 | 369.610 | 369.610 | -0.15% |
Jun 25, 2025 | 370.170 | 370.170 | 370.170 | 370.170 | 1.17% |
Jun 24, 2025 | 365.900 | 365.900 | 365.900 | 365.900 | 1.36% |
Jun 23, 2025 | 360.990 | 360.990 | 360.990 | 360.990 | -1.08% |
Jun 22, 2025 | 364.920 | 364.920 | 364.920 | 364.920 | 1.45% |
Jun 19, 2025 | 359.710 | 359.710 | 359.710 | 359.710 | 0.85% |
Jun 18, 2025 | 356.680 | 356.680 | 356.680 | 356.680 | 1.21% |
Jun 17, 2025 | 352.400 | 352.400 | 352.400 | 352.400 | 0.67% |
Jun 16, 2025 | 350.070 | 350.070 | 350.070 | 350.070 | 2.23% |
Jun 15, 2025 | 342.420 | 342.420 | 342.420 | 342.420 | 0.31% |
Jun 12, 2025 | 341.370 | 341.370 | 341.370 | 341.370 | -1.82% |
Jun 11, 2025 | 347.710 | 347.710 | 347.710 | 347.710 | 0.35% |
Jun 10, 2025 | 346.490 | 346.490 | 346.490 | 346.490 | -0.40% |
Jun 09, 2025 | 347.880 | 347.880 | 347.880 | 347.880 | -0.56% |
Jun 08, 2025 | 349.840 | 349.840 | 349.840 | 349.840 | -0.02% |
Jun 05, 2025 | 349.910 | 349.910 | 349.910 | 349.910 | 0.47% |
Jun 04, 2025 | 348.260 | 348.260 | 348.260 | 348.260 | 0.00% |
Jun 03, 2025 | 348.260 | 348.260 | 348.260 | 348.260 | -0.80% |
Highest: 376.230 | Lowest: 341.370 | Difference: 34.860 | Average: 355.201 | Change %: 7.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review