
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 345.950 | 345.950 | 345.950 | 345.950 | -0.65% |
Mar 10, 2025 | 348.220 | 348.220 | 348.220 | 348.220 | -0.94% |
Mar 09, 2025 | 351.540 | 351.540 | 351.540 | 351.540 | 0.92% |
Mar 06, 2025 | 348.330 | 348.330 | 348.330 | 348.330 | -0.54% |
Mar 05, 2025 | 350.220 | 350.220 | 350.220 | 350.220 | 0.43% |
Mar 04, 2025 | 348.720 | 348.720 | 348.720 | 348.720 | -1.73% |
Mar 03, 2025 | 354.860 | 354.860 | 354.860 | 354.860 | 1.13% |
Mar 02, 2025 | 350.890 | 350.890 | 350.890 | 350.890 | 0.03% |
Feb 27, 2025 | 350.800 | 350.800 | 350.800 | 350.800 | 0.17% |
Feb 26, 2025 | 350.190 | 350.190 | 350.190 | 350.190 | -0.07% |
Feb 25, 2025 | 350.430 | 350.430 | 350.430 | 350.430 | 0.49% |
Feb 24, 2025 | 348.720 | 348.720 | 348.720 | 348.720 | -0.58% |
Feb 23, 2025 | 350.760 | 350.760 | 350.760 | 350.760 | -0.67% |
Feb 20, 2025 | 353.120 | 353.120 | 353.120 | 353.120 | 0.11% |
Feb 19, 2025 | 352.730 | 352.730 | 352.730 | 352.730 | -0.01% |
Feb 18, 2025 | 352.750 | 352.750 | 352.750 | 352.750 | 1.10% |
Feb 17, 2025 | 348.910 | 348.910 | 348.910 | 348.910 | -0.07% |
Feb 16, 2025 | 349.140 | 349.140 | 349.140 | 349.140 | 0.85% |
Feb 13, 2025 | 346.190 | 346.190 | 346.190 | 346.190 | 0.36% |
Feb 12, 2025 | 344.950 | 344.950 | 344.950 | 344.950 | -0.60% |
Highest: 354.860 | Lowest: 344.950 | Difference: 9.910 | Average: 349.871 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review