
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 136.800 | 136.800 | 136.800 | 136.800 | -0.03% |
Jun 03, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | -0.18% |
May 29, 2025 | 137.090 | 137.090 | 137.090 | 137.090 | -0.05% |
May 28, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | -0.03% |
May 27, 2025 | 137.200 | 137.200 | 137.200 | 137.200 | 0.05% |
May 26, 2025 | 137.130 | 137.130 | 137.130 | 137.130 | 0.07% |
May 25, 2025 | 137.040 | 137.040 | 137.040 | 137.040 | 0.11% |
May 22, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | 0.04% |
May 21, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | -0.20% |
May 20, 2025 | 137.100 | 137.100 | 137.100 | 137.100 | -0.17% |
May 19, 2025 | 137.340 | 137.340 | 137.340 | 137.340 | -0.12% |
May 18, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | 0.15% |
May 15, 2025 | 137.290 | 137.290 | 137.290 | 137.290 | 0.07% |
May 14, 2025 | 137.190 | 137.190 | 137.190 | 137.190 | 0.06% |
May 13, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | 0.06% |
May 12, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | 0.11% |
May 11, 2025 | 136.880 | 136.880 | 136.880 | 136.880 | 0.00% |
May 08, 2025 | 136.880 | 136.880 | 136.880 | 136.880 | 0.19% |
May 07, 2025 | 136.620 | 136.620 | 136.620 | 136.620 | 0.06% |
May 06, 2025 | 136.540 | 136.540 | 136.540 | 136.540 | 0.00% |
May 05, 2025 | 136.540 | 136.540 | 136.540 | 136.540 | -0.03% |
Highest: 137.500 | Lowest: 136.540 | Difference: 0.960 | Average: 137.000 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review