
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 6.068 | 6.068 | 6.068 | 6.068 | -0.48% |
Oct 01, 2025 | 6.097 | 6.097 | 6.097 | 6.097 | -0.20% |
Sep 30, 2025 | 6.110 | 6.110 | 6.110 | 6.110 | -0.04% |
Sep 29, 2025 | 6.112 | 6.112 | 6.112 | 6.112 | 0.47% |
Sep 26, 2025 | 6.083 | 6.083 | 6.083 | 6.067 | 0.26% |
Sep 25, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | -0.31% |
Sep 24, 2025 | 6.086 | 6.086 | 6.086 | 6.086 | -0.34% |
Sep 23, 2025 | 6.107 | 6.107 | 6.107 | 6.107 | 0.65% |
Sep 22, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | -0.44% |
Sep 19, 2025 | 6.094 | 6.094 | 6.095 | 6.094 | -0.01% |
Sep 18, 2025 | 6.095 | 6.095 | 6.095 | 6.095 | 0.18% |
Sep 17, 2025 | 6.084 | 6.084 | 6.084 | 6.084 | 0.68% |
Sep 16, 2025 | 6.043 | 6.043 | 6.043 | 6.043 | 0.18% |
Sep 15, 2025 | 6.032 | 6.032 | 6.032 | 6.032 | 0.41% |
Sep 12, 2025 | 6.007 | 6.007 | 6.018 | 6.007 | -0.19% |
Sep 11, 2025 | 6.018 | 6.018 | 6.018 | 6.018 | 0.69% |
Sep 10, 2025 | 5.977 | 5.977 | 5.977 | 5.977 | 0.21% |
Sep 09, 2025 | 5.965 | 5.965 | 5.965 | 5.965 | -0.04% |
Sep 08, 2025 | 5.967 | 5.967 | 5.967 | 5.967 | -0.52% |
Sep 05, 2025 | 5.998 | 5.998 | 5.998 | 5.944 | 0.90% |
Sep 04, 2025 | 5.944 | 5.944 | 5.944 | 5.944 | 0.56% |
Highest: 6.112 | Lowest: 5.944 | Difference: 0.167 | Average: 6.049 | Change %: 2.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review