
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 1.55% |
Apr 23, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | 0.81% |
Apr 22, 2025 | 3.732 | 3.732 | 3.732 | 3.718 | 0.39% |
Apr 17, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | 0.98% |
Apr 16, 2025 | 3.682 | 3.682 | 3.682 | 3.682 | -0.21% |
Apr 15, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 0.04% |
Apr 14, 2025 | 3.688 | 3.688 | 3.688 | 3.688 | 1.00% |
Apr 11, 2025 | 3.651 | 3.651 | 3.651 | 3.612 | 1.09% |
Apr 10, 2025 | 3.612 | 3.612 | 3.622 | 3.612 | -0.29% |
Apr 09, 2025 | 3.622 | 3.622 | 3.622 | 3.622 | 1.42% |
Apr 08, 2025 | 3.571 | 3.571 | 3.571 | 3.571 | -0.07% |
Apr 07, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | -0.35% |
Apr 04, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | -1.93% |
Apr 03, 2025 | 3.657 | 3.657 | 3.657 | 3.657 | 1.18% |
Apr 02, 2025 | 3.614 | 3.614 | 3.614 | 3.614 | 0.46% |
Apr 01, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | 0.67% |
Mar 31, 2025 | 3.574 | 3.574 | 3.574 | 3.574 | -1.38% |
Mar 28, 2025 | 3.624 | 3.624 | 3.646 | 3.624 | -0.62% |
Mar 27, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | 0.46% |
Mar 26, 2025 | 3.630 | 3.630 | 3.630 | 3.630 | 0.41% |
Highest: 3.821 | Lowest: 3.571 | Difference: 0.250 | Average: 3.652 | Change %: 5.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review