![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 5.978 | 5.978 | 5.978 | 5.978 | 1.91% |
Jun 26, 2024 | 5.866 | 5.866 | 5.866 | 5.866 | 0.12% |
Jun 25, 2024 | 5.859 | 5.859 | 5.859 | 5.859 | -0.21% |
Jun 24, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | 1.12% |
Jun 21, 2024 | 5.806 | 5.806 | 5.806 | 5.806 | 0.79% |
Jun 20, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -0.20% |
Jun 19, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | 0.30% |
Jun 18, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.12% |
Jun 17, 2024 | 5.762 | 5.762 | 5.762 | 5.762 | -0.71% |
Jun 14, 2024 | 5.803 | 5.803 | 5.803 | 5.803 | 0.28% |
Jun 13, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | -0.42% |
Jun 12, 2024 | 5.811 | 5.811 | 5.811 | 5.811 | -0.95% |
Jun 11, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | 0.46% |
Jun 10, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | -0.56% |
Jun 07, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | -1.06% |
Jun 06, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 0.85% |
Jun 05, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | -0.06% |
Jun 04, 2024 | 5.889 | 5.889 | 5.889 | 5.889 | -0.15% |
Jun 03, 2024 | 5.898 | 5.898 | 5.898 | 5.898 | 0.56% |
Highest: 5.978 | Lowest: 5.755 | Difference: 0.223 | Average: 5.843 | Change %: 1.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review