
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 7.372 | 7.372 | 7.372 | 7.372 | -0.51% |
Oct 01, 2025 | 7.410 | 7.410 | 7.410 | 7.410 | -0.21% |
Sep 30, 2025 | 7.426 | 7.426 | 7.426 | 7.426 | -0.04% |
Sep 29, 2025 | 7.428 | 7.428 | 7.428 | 7.428 | 0.50% |
Sep 26, 2025 | 7.391 | 7.391 | 7.391 | 7.370 | 0.29% |
Sep 25, 2025 | 7.370 | 7.370 | 7.370 | 7.370 | -0.33% |
Sep 24, 2025 | 7.394 | 7.394 | 7.394 | 7.394 | -0.36% |
Sep 23, 2025 | 7.421 | 7.421 | 7.421 | 7.421 | 0.70% |
Sep 22, 2025 | 7.369 | 7.369 | 7.369 | 7.369 | -0.47% |
Sep 19, 2025 | 7.404 | 7.404 | 7.405 | 7.404 | -0.01% |
Sep 18, 2025 | 7.405 | 7.405 | 7.405 | 7.405 | 0.20% |
Sep 17, 2025 | 7.391 | 7.391 | 7.391 | 7.391 | 0.73% |
Sep 16, 2025 | 7.337 | 7.337 | 7.337 | 7.337 | 0.19% |
Sep 15, 2025 | 7.322 | 7.322 | 7.322 | 7.322 | 0.44% |
Sep 12, 2025 | 7.290 | 7.290 | 7.305 | 7.290 | -0.20% |
Sep 11, 2025 | 7.305 | 7.305 | 7.305 | 7.305 | 0.74% |
Sep 10, 2025 | 7.251 | 7.251 | 7.251 | 7.251 | 0.23% |
Sep 09, 2025 | 7.235 | 7.235 | 7.235 | 7.235 | -0.04% |
Sep 08, 2025 | 7.237 | 7.237 | 7.237 | 7.237 | -0.56% |
Sep 05, 2025 | 7.278 | 7.278 | 7.278 | 7.278 | 0.97% |
Sep 04, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | 0.60% |
Highest: 7.428 | Lowest: 7.208 | Difference: 0.220 | Average: 7.345 | Change %: 2.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review