
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.944 | 6.944 | 6.944 | 6.944 | 0.10% |
Jun 04, 2025 | 6.937 | 6.937 | 6.937 | 6.937 | -0.09% |
Jun 03, 2025 | 6.943 | 6.943 | 6.943 | 6.943 | 0.77% |
Jun 02, 2025 | 6.891 | 6.891 | 6.891 | 6.891 | 0.08% |
May 30, 2025 | 6.885 | 6.885 | 6.928 | 6.885 | -0.62% |
May 29, 2025 | 6.928 | 6.928 | 6.928 | 6.928 | 0.33% |
May 28, 2025 | 6.905 | 6.905 | 6.914 | 6.905 | -0.12% |
May 27, 2025 | 6.914 | 6.914 | 6.914 | 6.914 | 0.95% |
May 26, 2025 | 6.849 | 6.849 | 6.849 | 6.849 | 0.43% |
May 23, 2025 | 6.820 | 6.820 | 6.820 | 6.803 | 0.24% |
May 22, 2025 | 6.803 | 6.803 | 6.803 | 6.803 | -0.01% |
May 21, 2025 | 6.804 | 6.804 | 6.804 | 6.804 | -0.95% |
May 20, 2025 | 6.869 | 6.869 | 6.869 | 6.869 | 0.24% |
May 19, 2025 | 6.852 | 6.852 | 6.852 | 6.809 | 0.46% |
May 16, 2025 | 6.821 | 6.821 | 6.821 | 6.821 | 0.17% |
May 15, 2025 | 6.809 | 6.809 | 6.809 | 6.809 | 0.37% |
May 14, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | -0.34% |
May 13, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 1.51% |
May 12, 2025 | 6.706 | 6.706 | 6.706 | 6.706 | 0.11% |
May 09, 2025 | 6.698 | 6.698 | 6.739 | 6.698 | -0.61% |
Highest: 6.944 | Lowest: 6.698 | Difference: 0.245 | Average: 6.848 | Change %: 3.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review