
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 1.40% |
Aug 27, 2025 | 3.955 | 3.955 | 3.955 | 3.955 | 1.35% |
Aug 26, 2025 | 3.902 | 3.902 | 3.902 | 3.902 | -0.34% |
Aug 25, 2025 | 3.916 | 3.916 | 3.916 | 3.916 | -0.11% |
Aug 22, 2025 | 3.920 | 3.920 | 3.920 | 3.815 | 2.75% |
Aug 21, 2025 | 3.815 | 3.815 | 3.815 | 3.815 | -0.59% |
Aug 20, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 0.00% |
Aug 19, 2025 | 3.837 | 3.837 | 3.837 | 3.837 | -2.16% |
Aug 18, 2025 | 3.922 | 3.922 | 3.922 | 3.922 | 0.37% |
Aug 15, 2025 | 3.908 | 3.908 | 3.908 | 3.905 | 0.07% |
Aug 14, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | 0.44% |
Aug 13, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | -0.78% |
Aug 12, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | 1.57% |
Aug 11, 2025 | 3.858 | 3.858 | 3.858 | 3.858 | -0.39% |
Aug 08, 2025 | 3.873 | 3.873 | 3.886 | 3.873 | -0.32% |
Aug 07, 2025 | 3.886 | 3.886 | 3.886 | 3.886 | 2.45% |
Aug 06, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 1.49% |
Aug 05, 2025 | 3.737 | 3.737 | 3.737 | 3.737 | 0.42% |
Aug 04, 2025 | 3.722 | 3.722 | 3.722 | 3.722 | -0.08% |
Aug 01, 2025 | 3.725 | 3.725 | 3.725 | 3.721 | 0.08% |
Jul 31, 2025 | 3.721 | 3.721 | 3.721 | 3.721 | -1.07% |
Jul 30, 2025 | 3.762 | 3.762 | 3.762 | 3.762 | 1.09% |
Highest: 4.010 | Lowest: 3.721 | Difference: 0.289 | Average: 3.855 | Change %: 7.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review