
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.56% |
Feb 24, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | -2.57% |
Feb 21, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | -0.73% |
Feb 20, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | 0.12% |
Feb 19, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -1.38% |
Feb 18, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -0.94% |
Feb 17, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.91% |
Feb 14, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 3.23% |
Feb 13, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 0.31% |
Feb 12, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | -1.52% |
Feb 11, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 1.90% |
Feb 10, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.00% |
Feb 07, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -1.40% |
Feb 06, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | 1.66% |
Feb 25, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | 0.56% |
Feb 24, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | -2.57% |
Feb 21, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | -0.73% |
Feb 20, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | 0.12% |
Feb 19, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -1.38% |
Feb 18, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -0.94% |
Feb 17, 2025 | 3.480 | 3.480 | 3.480 | 3.480 | 0.91% |
Feb 14, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 3.23% |
Feb 13, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 0.31% |
Feb 12, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | -1.52% |
Feb 11, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | 1.90% |
Feb 10, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | 0.00% |
Feb 07, 2025 | 3.319 | 3.319 | 3.319 | 3.319 | -1.40% |
Feb 06, 2025 | 3.366 | 3.366 | 3.366 | 3.366 | 0.61% |
Feb 05, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | -0.43% |
Feb 04, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | -0.14% |
Highest: 3.480 | Lowest: 3.292 | Difference: 0.188 | Average: 3.371 | Change %: -1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review