
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 4.120 | 4.120 | 4.120 | 4.120 | -1.08% |
Oct 01, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | -0.40% |
Sep 30, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | -0.09% |
Sep 29, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | 0.85% |
Sep 26, 2025 | 4.150 | 4.150 | 4.150 | 4.132 | 0.45% |
Sep 25, 2025 | 4.132 | 4.132 | 4.132 | 4.132 | -0.56% |
Sep 24, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | -0.52% |
Sep 23, 2025 | 4.177 | 4.177 | 4.177 | 4.177 | 1.32% |
Sep 22, 2025 | 4.122 | 4.122 | 4.122 | 4.122 | -0.81% |
Sep 19, 2025 | 4.156 | 4.156 | 4.158 | 4.156 | -0.06% |
Sep 18, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 0.33% |
Sep 17, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | 1.22% |
Sep 16, 2025 | 4.094 | 4.094 | 4.094 | 4.094 | 0.25% |
Sep 15, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | 0.78% |
Sep 12, 2025 | 4.053 | 4.053 | 4.073 | 4.053 | -0.51% |
Sep 11, 2025 | 4.073 | 4.073 | 4.073 | 4.073 | 1.16% |
Sep 10, 2025 | 4.026 | 4.026 | 4.026 | 4.026 | 0.38% |
Sep 09, 2025 | 4.011 | 4.011 | 4.011 | 4.011 | -0.25% |
Sep 08, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | -1.06% |
Sep 05, 2025 | 4.065 | 4.065 | 4.065 | 4.006 | 1.46% |
Highest: 4.186 | Lowest: 4.006 | Difference: 0.180 | Average: 4.114 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review