Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -3.73% |
Dec 17, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.62% |
Dec 16, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -1.45% |
Dec 13, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | -1.50% |
Dec 12, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -2.99% |
Dec 11, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 2.00% |
Dec 10, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 1.47% |
Dec 09, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.52% |
Dec 06, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -1.89% |
Dec 05, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 1.53% |
Dec 04, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | -0.31% |
Dec 03, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 7.22% |
Dec 18, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -3.73% |
Dec 17, 2024 | 3.244 | 3.244 | 3.244 | 3.244 | 0.62% |
Dec 16, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | -1.45% |
Dec 13, 2024 | 3.271 | 3.271 | 3.271 | 3.271 | -1.50% |
Dec 12, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -2.99% |
Dec 11, 2024 | 3.423 | 3.423 | 3.423 | 3.423 | 2.00% |
Dec 10, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 1.47% |
Dec 09, 2024 | 3.307 | 3.307 | 3.307 | 3.307 | -0.52% |
Dec 06, 2024 | 3.325 | 3.325 | 3.325 | 3.325 | -1.89% |
Dec 05, 2024 | 3.389 | 3.389 | 3.389 | 3.389 | 1.53% |
Dec 04, 2024 | 3.338 | 3.338 | 3.338 | 3.338 | -0.31% |
Dec 03, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | 0.58% |
Dec 02, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | -1.07% |
Nov 29, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -0.12% |
Nov 28, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | -3.46% |
Nov 27, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -3.07% |
Nov 26, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 1.52% |
Nov 25, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 0.54% |
Highest: 3.600 | Lowest: 3.123 | Difference: 0.477 | Average: 3.334 | Change %: -11.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review