
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | -0.08% |
Jun 03, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 0.67% |
Jun 02, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.07% |
May 30, 2025 | 3.519 | 3.519 | 3.538 | 3.519 | -0.55% |
May 29, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 0.28% |
May 28, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.11% |
May 27, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.83% |
May 26, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.38% |
May 23, 2025 | 3.490 | 3.490 | 3.490 | 3.482 | 0.21% |
May 22, 2025 | 3.482 | 3.482 | 3.482 | 3.482 | 0.00% |
May 21, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | -0.84% |
May 20, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | 0.21% |
May 19, 2025 | 3.505 | 3.505 | 3.505 | 3.486 | 0.40% |
May 16, 2025 | 3.491 | 3.491 | 3.491 | 3.491 | 0.15% |
May 15, 2025 | 3.486 | 3.486 | 3.486 | 3.486 | 0.32% |
May 14, 2025 | 3.474 | 3.474 | 3.474 | 3.474 | -0.30% |
May 13, 2025 | 3.485 | 3.485 | 3.485 | 3.485 | 1.32% |
May 12, 2025 | 3.439 | 3.439 | 3.439 | 3.439 | 0.09% |
May 09, 2025 | 3.436 | 3.436 | 3.454 | 3.436 | -0.53% |
May 08, 2025 | 3.454 | 3.454 | 3.454 | 3.454 | 1.53% |
May 07, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | -0.15% |
Highest: 3.545 | Lowest: 3.402 | Difference: 0.142 | Average: 3.494 | Change %: 3.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review