
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6.447 | 6.447 | 6.447 | 6.447 | 1.83% |
Apr 23, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | 1.17% |
Apr 22, 2025 | 6.258 | 6.258 | 6.258 | 6.218 | 0.65% |
Apr 17, 2025 | 6.218 | 6.218 | 6.218 | 6.218 | 1.14% |
Apr 16, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | -0.57% |
Apr 15, 2025 | 6.183 | 6.183 | 6.183 | 6.183 | -0.30% |
Apr 14, 2025 | 6.202 | 6.202 | 6.202 | 6.202 | 1.31% |
Apr 11, 2025 | 6.122 | 6.122 | 6.122 | 6.036 | 1.41% |
Apr 10, 2025 | 6.036 | 6.036 | 6.091 | 6.036 | -0.90% |
Apr 09, 2025 | 6.091 | 6.091 | 6.091 | 6.091 | 2.85% |
Apr 08, 2025 | 5.923 | 5.923 | 5.923 | 5.923 | -1.27% |
Apr 07, 2025 | 5.999 | 5.999 | 5.999 | 5.999 | -1.13% |
Apr 04, 2025 | 6.067 | 6.067 | 6.067 | 6.067 | -2.93% |
Apr 03, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 0.37% |
Apr 02, 2025 | 6.227 | 6.227 | 6.227 | 6.227 | 0.36% |
Apr 01, 2025 | 6.205 | 6.205 | 6.205 | 6.205 | 0.75% |
Mar 31, 2025 | 6.159 | 6.159 | 6.159 | 6.159 | -1.44% |
Mar 28, 2025 | 6.249 | 6.249 | 6.307 | 6.249 | -0.92% |
Mar 27, 2025 | 6.307 | 6.307 | 6.307 | 6.307 | 0.61% |
Highest: 6.447 | Lowest: 5.923 | Difference: 0.524 | Average: 6.180 | Change %: 2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review