
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 6.572 | 6.572 | 6.572 | 6.572 | -0.26% |
Aug 20, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | 0.05% |
Aug 19, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | -2.05% |
Aug 18, 2025 | 6.724 | 6.724 | 6.724 | 6.724 | 0.50% |
Aug 15, 2025 | 6.690 | 6.690 | 6.690 | 6.684 | 0.10% |
Aug 14, 2025 | 6.684 | 6.684 | 6.684 | 6.684 | 0.03% |
Aug 13, 2025 | 6.682 | 6.682 | 6.682 | 6.682 | -0.65% |
Aug 12, 2025 | 6.726 | 6.726 | 6.726 | 6.726 | 1.43% |
Aug 11, 2025 | 6.631 | 6.631 | 6.631 | 6.631 | -0.14% |
Aug 08, 2025 | 6.640 | 6.640 | 6.675 | 6.640 | -0.52% |
Aug 07, 2025 | 6.675 | 6.675 | 6.675 | 6.675 | 1.84% |
Aug 06, 2025 | 6.554 | 6.554 | 6.554 | 6.554 | 0.93% |
Aug 05, 2025 | 6.494 | 6.494 | 6.494 | 6.494 | 0.39% |
Aug 04, 2025 | 6.469 | 6.469 | 6.469 | 6.469 | 0.20% |
Aug 01, 2025 | 6.456 | 6.456 | 6.477 | 6.456 | -0.32% |
Jul 31, 2025 | 6.477 | 6.477 | 6.477 | 6.477 | -0.82% |
Jul 30, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | 0.70% |
Jul 29, 2025 | 6.485 | 6.485 | 6.485 | 6.485 | 0.42% |
Jul 28, 2025 | 6.458 | 6.458 | 6.528 | 6.458 | -0.99% |
Highest: 6.726 | Lowest: 6.456 | Difference: 0.269 | Average: 6.585 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review