Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 5.873 | 5.873 | 5.873 | 5.873 | -0.47% |
Jun 12, 2024 | 5.901 | 5.901 | 5.901 | 5.901 | -1.32% |
Jun 11, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.75% |
Jun 10, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | -0.38% |
Jun 07, 2024 | 5.958 | 5.958 | 5.958 | 5.958 | -1.86% |
Jun 06, 2024 | 6.070 | 6.070 | 6.070 | 6.070 | 1.27% |
Jun 05, 2024 | 5.994 | 5.994 | 5.994 | 5.994 | -0.25% |
Jun 04, 2024 | 6.009 | 6.009 | 6.009 | 6.009 | -0.16% |
Jun 03, 2024 | 6.018 | 6.018 | 6.018 | 6.018 | 0.31% |
May 31, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | -0.36% |
May 29, 2024 | 6.021 | 6.021 | 6.021 | 6.021 | -0.78% |
May 28, 2024 | 6.068 | 6.068 | 6.068 | 6.068 | -0.42% |
May 27, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | 0.15% |
May 24, 2024 | 6.085 | 6.085 | 6.085 | 6.085 | -0.33% |
May 23, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | -0.62% |
May 22, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | -1.32% |
May 21, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | -0.11% |
May 20, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | -0.48% |
May 17, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | -0.25% |
May 16, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | 0.00% |
Highest: 6.278 | Lowest: 5.873 | Difference: 0.405 | Average: 6.063 | Change %: -6.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review