
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 6.456 | 6.456 | 6.477 | 6.456 | -0.32% |
Jul 31, 2025 | 6.477 | 6.477 | 6.477 | 6.477 | -0.82% |
Jul 30, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | 0.70% |
Jul 29, 2025 | 6.485 | 6.485 | 6.485 | 6.485 | 0.42% |
Jul 28, 2025 | 6.458 | 6.458 | 6.528 | 6.458 | -0.99% |
Jul 25, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | -0.08% |
Jul 24, 2025 | 6.528 | 6.528 | 6.528 | 6.528 | -1.02% |
Jul 23, 2025 | 6.595 | 6.595 | 6.595 | 6.595 | 1.24% |
Jul 22, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | -0.16% |
Jul 21, 2025 | 6.525 | 6.525 | 6.525 | 6.525 | 0.47% |
Jul 18, 2025 | 6.494 | 6.494 | 6.586 | 6.494 | -1.39% |
Jul 17, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | 0.04% |
Jul 16, 2025 | 6.583 | 6.583 | 6.583 | 6.583 | -0.03% |
Jul 15, 2025 | 6.585 | 6.585 | 6.585 | 6.585 | 0.05% |
Jul 14, 2025 | 6.581 | 6.581 | 6.630 | 6.581 | -0.45% |
Jul 11, 2025 | 6.611 | 6.611 | 6.611 | 6.611 | -0.29% |
Jul 10, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | -0.44% |
Jul 09, 2025 | 6.659 | 6.659 | 6.659 | 6.659 | -1.42% |
Jul 08, 2025 | 6.755 | 6.755 | 6.755 | 6.755 | 0.08% |
Jul 07, 2025 | 6.750 | 6.750 | 6.750 | 6.750 | -1.26% |
Highest: 6.755 | Lowest: 6.456 | Difference: 0.299 | Average: 6.566 | Change %: -5.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review