
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.479 | 4.479 | 4.479 | 4.479 | 0.86% |
Jun 25, 2025 | 4.441 | 4.441 | 4.441 | 4.441 | -0.94% |
Jun 24, 2025 | 4.482 | 4.482 | 4.482 | 4.482 | 0.80% |
Jun 23, 2025 | 4.447 | 4.447 | 4.447 | 4.447 | -0.57% |
Jun 20, 2025 | 4.473 | 4.473 | 4.473 | 4.473 | -1.29% |
Jun 18, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | -0.29% |
Jun 17, 2025 | 4.544 | 4.544 | 4.544 | 4.544 | -0.37% |
Jun 16, 2025 | 4.561 | 4.561 | 4.561 | 4.561 | 1.38% |
Jun 13, 2025 | 4.499 | 4.499 | 4.508 | 4.499 | -0.20% |
Jun 12, 2025 | 4.508 | 4.508 | 4.508 | 4.508 | 0.46% |
Jun 11, 2025 | 4.487 | 4.487 | 4.487 | 4.468 | 0.43% |
Jun 10, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | 0.66% |
Jun 09, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | -0.42% |
Jun 06, 2025 | 4.458 | 4.458 | 4.464 | 4.458 | -0.13% |
Jun 05, 2025 | 4.464 | 4.464 | 4.464 | 4.464 | -0.30% |
Jun 04, 2025 | 4.477 | 4.477 | 4.477 | 4.477 | -0.52% |
Jun 03, 2025 | 4.501 | 4.501 | 4.501 | 4.501 | 0.88% |
Jun 02, 2025 | 4.461 | 4.461 | 4.461 | 4.461 | 0.03% |
May 30, 2025 | 4.460 | 4.460 | 4.506 | 4.460 | -1.02% |
Highest: 4.561 | Lowest: 4.439 | Difference: 0.122 | Average: 4.483 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review