
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | 1.83% |
Apr 23, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | 1.17% |
Apr 22, 2025 | 4.182 | 4.182 | 4.182 | 4.155 | 0.65% |
Apr 17, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | 1.14% |
Apr 16, 2025 | 4.108 | 4.108 | 4.108 | 4.108 | -0.57% |
Apr 15, 2025 | 4.131 | 4.131 | 4.131 | 4.131 | -0.29% |
Apr 14, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | 1.32% |
Apr 11, 2025 | 4.089 | 4.089 | 4.089 | 4.032 | 1.42% |
Apr 10, 2025 | 4.032 | 4.032 | 4.069 | 4.032 | -0.90% |
Apr 09, 2025 | 4.069 | 4.069 | 4.069 | 4.069 | 2.86% |
Apr 08, 2025 | 3.956 | 3.956 | 3.956 | 3.956 | -1.27% |
Apr 07, 2025 | 4.007 | 4.007 | 4.007 | 4.007 | -1.12% |
Apr 04, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | -2.93% |
Apr 03, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | 0.37% |
Apr 02, 2025 | 4.159 | 4.159 | 4.159 | 4.159 | 0.37% |
Apr 01, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | 0.75% |
Mar 31, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | -1.43% |
Mar 28, 2025 | 4.172 | 4.172 | 4.211 | 4.172 | -0.92% |
Mar 27, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 0.62% |
Mar 26, 2025 | 4.185 | 4.185 | 4.185 | 4.185 | 0.54% |
Highest: 4.308 | Lowest: 3.956 | Difference: 0.352 | Average: 4.131 | Change %: 3.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review