
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -0.26% |
Aug 27, 2025 | 2.240 | 2.240 | 2.240 | 2.233 | 0.19% |
Aug 26, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.12% |
Aug 25, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.59% |
Aug 22, 2025 | 2.246 | 2.238 | 2.246 | 2.217 | 1.39% |
Aug 13, 2025 | 2.215 | 2.215 | 2.216 | 2.209 | 0.27% |
Aug 12, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -0.25% |
Aug 11, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -0.06% |
Aug 07, 2025 | 2.216 | 2.216 | 2.216 | 2.216 | -0.59% |
Aug 06, 2025 | 2.230 | 2.230 | 2.233 | 2.218 | 0.12% |
Aug 05, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.07% |
Aug 04, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.32% |
Jul 30, 2025 | 2.218 | 2.218 | 2.227 | 2.216 | 0.00% |
Jul 29, 2025 | 2.218 | 2.218 | 2.218 | 2.218 | -0.37% |
Jul 28, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.12% |
Jul 25, 2025 | 2.224 | 2.224 | 2.224 | 2.216 | 0.27% |
Jul 22, 2025 | 2.218 | 2.218 | 2.223 | 2.205 | -0.07% |
Jul 21, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | 0.26% |
Jul 17, 2025 | 2.214 | 2.214 | 2.217 | 2.199 | -0.16% |
Jul 16, 2025 | 2.217 | 2.217 | 2.217 | 2.217 | 0.23% |
Highest: 2.246 | Lowest: 2.199 | Difference: 0.048 | Average: 2.224 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review