Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,352.510 | 2,352.510 | 2,352.510 | 2,352.510 | 1.02% |
May 06, 2024 | 2,328.730 | 2,328.730 | 2,328.730 | 2,328.730 | 0.86% |
May 03, 2024 | 2,308.850 | 2,308.850 | 2,308.850 | 2,308.850 | 1.69% |
May 02, 2024 | 2,270.400 | 2,270.400 | 2,270.400 | 2,270.400 | -0.12% |
Apr 30, 2024 | 2,273.220 | 2,273.220 | 2,273.220 | 2,273.220 | 0.16% |
Apr 29, 2024 | 2,269.680 | 2,269.680 | 2,269.680 | 2,269.680 | 0.66% |
Apr 26, 2024 | 2,254.790 | 2,254.790 | 2,254.790 | 2,254.790 | 1.20% |
Apr 25, 2024 | 2,227.980 | 2,227.980 | 2,227.980 | 2,227.980 | -1.60% |
Apr 24, 2024 | 2,264.200 | 2,264.200 | 2,264.200 | 2,264.200 | 0.30% |
Apr 23, 2024 | 2,257.370 | 2,257.370 | 2,257.370 | 2,257.370 | 1.17% |
Apr 22, 2024 | 2,231.270 | 2,231.270 | 2,231.270 | 2,231.270 | 0.38% |
Apr 19, 2024 | 2,222.720 | 2,222.720 | 2,222.720 | 2,222.720 | -1.18% |
Apr 18, 2024 | 2,249.280 | 2,249.280 | 2,249.280 | 2,249.280 | -0.16% |
Apr 17, 2024 | 2,252.960 | 2,252.960 | 2,252.960 | 2,252.960 | -0.10% |
Apr 16, 2024 | 2,255.130 | 2,255.130 | 2,255.130 | 2,255.130 | -1.12% |
Apr 15, 2024 | 2,280.640 | 2,280.640 | 2,280.640 | 2,280.640 | -0.50% |
Apr 12, 2024 | 2,292.100 | 2,292.100 | 2,292.100 | 2,292.100 | -0.66% |
Apr 11, 2024 | 2,307.280 | 2,307.280 | 2,307.280 | 2,307.280 | -0.01% |
Apr 10, 2024 | 2,307.570 | 2,307.570 | 2,307.570 | 2,307.570 | -0.34% |
Highest: 2,352.510 | Lowest: 2,222.720 | Difference: 129.790 | Average: 2,274.036 | Change %: 1.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review