
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2,216.440 | 2,216.440 | 2,216.440 | 2,216.440 | -0.87% |
Mar 12, 2025 | 2,235.990 | 2,235.990 | 2,235.990 | 2,235.990 | 1.15% |
Mar 11, 2025 | 2,210.540 | 2,210.540 | 2,210.540 | 2,210.540 | -1.23% |
Mar 10, 2025 | 2,238.080 | 2,238.080 | 2,238.080 | 2,238.080 | -1.73% |
Mar 07, 2025 | 2,277.490 | 2,277.490 | 2,277.490 | 2,277.490 | -0.37% |
Mar 06, 2025 | 2,285.870 | 2,285.870 | 2,285.870 | 2,285.870 | 0.81% |
Mar 05, 2025 | 2,267.520 | 2,267.520 | 2,267.520 | 2,267.520 | 1.98% |
Mar 04, 2025 | 2,223.500 | 2,223.500 | 2,223.500 | 2,223.500 | -3.23% |
Mar 03, 2025 | 2,297.600 | 2,297.600 | 2,297.600 | 2,297.600 | 0.25% |
Feb 28, 2025 | 2,291.930 | 2,291.930 | 2,291.930 | 2,291.930 | -0.51% |
Feb 27, 2025 | 2,303.750 | 2,303.750 | 2,303.750 | 2,303.750 | -0.63% |
Feb 26, 2025 | 2,318.470 | 2,318.470 | 2,318.470 | 2,318.470 | 1.08% |
Feb 25, 2025 | 2,293.800 | 2,293.800 | 2,293.800 | 2,293.800 | -0.91% |
Feb 24, 2025 | 2,314.980 | 2,314.980 | 2,314.980 | 2,314.980 | -0.46% |
Feb 21, 2025 | 2,325.580 | 2,325.580 | 2,325.580 | 2,325.580 | 0.24% |
Feb 20, 2025 | 2,320.010 | 2,320.010 | 2,320.010 | 2,320.010 | -0.58% |
Feb 19, 2025 | 2,333.440 | 2,333.440 | 2,333.440 | 2,333.440 | -0.54% |
Feb 18, 2025 | 2,346.140 | 2,346.140 | 2,346.140 | 2,346.140 | 0.26% |
Feb 17, 2025 | 2,340.040 | 2,340.040 | 2,340.040 | 2,340.040 | 0.47% |
Highest: 2,346.140 | Lowest: 2,210.540 | Difference: 135.600 | Average: 2,286.377 | Change %: -4.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review