
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2,115.390 | 2,115.390 | 2,115.390 | 2,115.390 | -0.25% |
Apr 16, 2025 | 2,120.630 | 2,120.630 | 2,130.900 | 2,120.630 | -0.48% |
Apr 15, 2025 | 2,130.900 | 2,130.900 | 2,130.900 | 2,083.380 | 2.28% |
Apr 14, 2025 | 2,083.380 | 2,083.380 | 2,223.500 | 2,083.380 | 3.00% |
Apr 11, 2025 | 2,022.660 | 2,022.660 | 2,301.810 | 2,022.660 | -0.20% |
Apr 10, 2025 | 2,026.690 | 2,026.690 | 2,026.690 | 1,950.960 | 3.88% |
Apr 09, 2025 | 1,950.960 | 1,950.960 | 2,016.380 | 1,950.960 | -3.24% |
Apr 08, 2025 | 2,016.380 | 2,016.380 | 2,016.380 | 1,953.710 | 3.21% |
Apr 07, 2025 | 1,953.710 | 1,953.710 | 1,953.710 | 1,953.710 | -3.00% |
Apr 04, 2025 | 2,014.130 | 2,014.130 | 2,126.690 | 2,014.130 | -5.29% |
Apr 03, 2025 | 2,126.690 | 2,126.690 | 2,189.790 | 2,126.690 | -2.88% |
Apr 02, 2025 | 2,189.790 | 2,189.790 | 2,191.740 | 2,189.790 | -0.09% |
Apr 01, 2025 | 2,191.740 | 2,191.740 | 2,191.740 | 2,191.740 | 1.10% |
Mar 31, 2025 | 2,167.910 | 2,167.910 | 2,211.010 | 2,167.910 | -1.95% |
Mar 28, 2025 | 2,211.010 | 2,211.010 | 2,243.440 | 2,211.010 | -1.45% |
Mar 27, 2025 | 2,243.440 | 2,243.440 | 2,275.850 | 2,243.440 | -1.42% |
Mar 26, 2025 | 2,275.850 | 2,275.850 | 2,297.670 | 2,275.850 | -0.95% |
Mar 25, 2025 | 2,297.670 | 2,297.670 | 2,297.670 | 2,280.840 | 0.74% |
Mar 24, 2025 | 2,280.840 | 2,280.840 | 2,280.840 | 2,275.990 | 0.21% |
Highest: 2,301.810 | Lowest: 1,950.960 | Difference: 350.850 | Average: 2,127.356 | Change %: -7.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review