
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2,566.320 | 2,566.320 | 2,566.320 | 2,545.270 | 0.83% |
Aug 06, 2025 | 2,545.270 | 2,545.270 | 2,561.170 | 2,545.270 | -0.62% |
Aug 05, 2025 | 2,561.170 | 2,561.170 | 2,561.170 | 2,561.170 | 0.60% |
Aug 04, 2025 | 2,545.810 | 2,545.810 | 2,545.810 | 2,529.320 | 0.65% |
Aug 01, 2025 | 2,529.320 | 2,529.320 | 2,567.230 | 2,529.320 | -1.48% |
Jul 31, 2025 | 2,567.230 | 2,567.230 | 2,567.230 | 2,566.910 | 0.01% |
Jul 30, 2025 | 2,566.910 | 2,566.910 | 2,566.910 | 2,566.910 | 0.19% |
Jul 29, 2025 | 2,562.130 | 2,562.130 | 2,562.130 | 2,562.130 | -0.36% |
Jul 28, 2025 | 2,571.440 | 2,571.440 | 2,572.100 | 2,571.440 | -0.03% |
Jul 25, 2025 | 2,572.100 | 2,572.100 | 2,574.270 | 2,572.100 | -0.08% |
Jul 24, 2025 | 2,574.270 | 2,574.270 | 2,574.270 | 2,553.840 | 0.80% |
Jul 23, 2025 | 2,553.840 | 2,553.840 | 2,553.840 | 2,529.160 | 0.98% |
Jul 22, 2025 | 2,529.160 | 2,529.160 | 2,558.410 | 2,529.160 | -1.14% |
Jul 21, 2025 | 2,558.410 | 2,558.410 | 2,558.410 | 2,558.410 | -0.10% |
Jul 18, 2025 | 2,560.860 | 2,560.860 | 2,560.860 | 2,560.860 | 0.15% |
Jul 17, 2025 | 2,556.960 | 2,556.960 | 2,556.960 | 2,556.960 | 0.86% |
Jul 16, 2025 | 2,535.040 | 2,535.040 | 2,549.060 | 2,535.040 | -0.55% |
Jul 15, 2025 | 2,549.060 | 2,549.060 | 2,549.060 | 2,549.060 | 0.23% |
Jul 11, 2025 | 2,543.200 | 2,543.200 | 2,551.930 | 2,543.200 | -0.34% |
Jul 10, 2025 | 2,551.930 | 2,551.930 | 2,551.930 | 2,540.480 | 0.45% |
Highest: 2,574.270 | Lowest: 2,529.160 | Difference: 45.110 | Average: 2,555.021 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review