
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 2,389.980 | 2,389.980 | 2,389.980 | 2,389.980 | -0.25% |
Jun 20, 2025 | 2,395.990 | 2,395.990 | 2,395.990 | 2,387.640 | 0.35% |
Jun 19, 2025 | 2,387.640 | 2,387.640 | 2,403.950 | 2,387.640 | -0.68% |
Jun 18, 2025 | 2,403.950 | 2,403.950 | 2,403.950 | 2,400.850 | 0.13% |
Jun 17, 2025 | 2,400.850 | 2,400.850 | 2,421.880 | 2,400.850 | -0.87% |
Jun 16, 2025 | 2,421.880 | 2,421.880 | 2,421.880 | 2,416.000 | 0.24% |
Jun 13, 2025 | 2,416.000 | 2,416.000 | 2,416.000 | 2,416.000 | -1.10% |
Jun 12, 2025 | 2,442.970 | 2,442.970 | 2,460.430 | 2,442.970 | -0.71% |
Jun 11, 2025 | 2,460.430 | 2,460.430 | 2,460.430 | 2,448.050 | 0.51% |
Jun 10, 2025 | 2,448.050 | 2,448.050 | 2,448.050 | 2,448.050 | 0.05% |
Jun 06, 2025 | 2,446.810 | 2,446.810 | 2,446.810 | 2,431.820 | 0.62% |
Jun 05, 2025 | 2,431.820 | 2,431.820 | 2,438.850 | 2,431.820 | -0.29% |
Jun 04, 2025 | 2,438.850 | 2,438.850 | 2,438.850 | 2,438.850 | 0.84% |
Jun 03, 2025 | 2,418.630 | 2,418.630 | 2,418.630 | 2,416.860 | 0.07% |
Jun 02, 2025 | 2,416.860 | 2,416.860 | 2,416.860 | 2,410.400 | 0.27% |
May 30, 2025 | 2,410.400 | 2,410.400 | 2,410.400 | 2,410.400 | -0.35% |
May 28, 2025 | 2,418.820 | 2,418.820 | 2,418.820 | 2,418.820 | -0.15% |
May 27, 2025 | 2,422.380 | 2,422.380 | 2,422.380 | 2,422.380 | 0.69% |
May 26, 2025 | 2,405.750 | 2,405.750 | 2,405.750 | 2,360.860 | 1.90% |
Highest: 2,460.430 | Lowest: 2,360.860 | Difference: 99.570 | Average: 2,419.898 | Change %: 1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review