
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,243.440 | 2,243.440 | 2,275.850 | 2,243.440 | -1.42% |
Mar 26, 2025 | 2,275.850 | 2,275.850 | 2,297.670 | 2,275.850 | -0.95% |
Mar 25, 2025 | 2,297.670 | 2,297.670 | 2,297.670 | 2,280.840 | 0.74% |
Mar 24, 2025 | 2,280.840 | 2,280.840 | 2,280.840 | 2,275.990 | 0.21% |
Mar 21, 2025 | 2,275.990 | 2,275.990 | 2,295.380 | 2,275.990 | -0.84% |
Mar 20, 2025 | 2,295.380 | 2,295.380 | 2,314.780 | 2,295.380 | -0.84% |
Mar 19, 2025 | 2,314.780 | 2,314.780 | 2,314.780 | 2,306.170 | 0.37% |
Mar 18, 2025 | 2,306.170 | 2,306.170 | 2,306.170 | 2,289.070 | 0.75% |
Mar 17, 2025 | 2,289.070 | 2,289.070 | 2,289.070 | 2,289.070 | 1.25% |
Mar 14, 2025 | 2,260.780 | 2,260.780 | 2,260.780 | 2,260.780 | 2.00% |
Mar 13, 2025 | 2,216.440 | 2,216.440 | 2,216.440 | 2,216.440 | -0.87% |
Mar 12, 2025 | 2,235.990 | 2,235.990 | 2,235.990 | 2,235.990 | 1.15% |
Mar 11, 2025 | 2,210.540 | 2,210.540 | 2,210.540 | 2,210.540 | -1.23% |
Mar 10, 2025 | 2,238.080 | 2,238.080 | 2,238.080 | 2,238.080 | -1.73% |
Mar 07, 2025 | 2,277.490 | 2,277.490 | 2,277.490 | 2,277.490 | -0.37% |
Mar 06, 2025 | 2,285.870 | 2,285.870 | 2,285.870 | 2,285.870 | 0.81% |
Mar 05, 2025 | 2,267.520 | 2,267.520 | 2,267.520 | 2,267.520 | 1.98% |
Mar 04, 2025 | 2,223.500 | 2,223.500 | 2,223.500 | 2,223.500 | -3.23% |
Mar 03, 2025 | 2,297.600 | 2,297.600 | 2,297.600 | 2,297.600 | 0.25% |
Highest: 2,314.780 | Lowest: 2,210.540 | Difference: 104.240 | Average: 2,268.053 | Change %: -2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review