
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,535.760 | 2,535.760 | 2,535.760 | 2,535.760 | -0.03% |
Aug 27, 2025 | 2,536.590 | 2,536.590 | 2,536.590 | 2,536.590 | -0.57% |
Aug 26, 2025 | 2,551.160 | 2,551.160 | 2,566.550 | 2,551.160 | -0.60% |
Aug 25, 2025 | 2,566.550 | 2,566.550 | 2,581.640 | 2,566.550 | -0.58% |
Aug 22, 2025 | 2,581.640 | 2,581.640 | 2,581.640 | 2,581.640 | 1.17% |
Aug 21, 2025 | 2,551.900 | 2,551.900 | 2,551.900 | 2,548.850 | 0.12% |
Aug 20, 2025 | 2,548.850 | 2,548.850 | 2,548.850 | 2,548.850 | -0.73% |
Aug 19, 2025 | 2,567.640 | 2,567.640 | 2,567.640 | 2,559.410 | 0.32% |
Aug 18, 2025 | 2,559.410 | 2,559.410 | 2,559.410 | 2,557.400 | 0.08% |
Aug 14, 2025 | 2,557.400 | 2,557.400 | 2,557.400 | 2,557.400 | 0.23% |
Aug 13, 2025 | 2,551.630 | 2,551.630 | 2,551.630 | 2,551.630 | -0.06% |
Aug 12, 2025 | 2,553.240 | 2,553.240 | 2,553.240 | 2,545.230 | 0.31% |
Aug 11, 2025 | 2,545.230 | 2,545.230 | 2,559.080 | 2,545.230 | -0.54% |
Aug 08, 2025 | 2,559.080 | 2,559.080 | 2,559.080 | 2,559.080 | -0.28% |
Aug 07, 2025 | 2,566.320 | 2,566.320 | 2,566.320 | 2,545.270 | 0.83% |
Aug 06, 2025 | 2,545.270 | 2,545.270 | 2,561.170 | 2,545.270 | -0.62% |
Aug 05, 2025 | 2,561.170 | 2,561.170 | 2,561.170 | 2,561.170 | 0.60% |
Aug 04, 2025 | 2,545.810 | 2,545.810 | 2,545.810 | 2,529.320 | 0.65% |
Aug 01, 2025 | 2,529.320 | 2,529.320 | 2,567.230 | 2,529.320 | -1.48% |
Jul 31, 2025 | 2,567.230 | 2,567.230 | 2,567.230 | 2,566.910 | 0.01% |
Jul 30, 2025 | 2,566.910 | 2,566.910 | 2,566.910 | 2,566.910 | 0.19% |
Highest: 2,581.640 | Lowest: 2,529.320 | Difference: 52.320 | Average: 2,554.672 | Change %: -1.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review