
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2,418.820 | 2,418.820 | 2,418.820 | 2,418.820 | -0.15% |
May 27, 2025 | 2,422.380 | 2,422.380 | 2,422.380 | 2,422.380 | 0.69% |
May 26, 2025 | 2,405.750 | 2,405.750 | 2,405.750 | 2,360.860 | 1.90% |
May 23, 2025 | 2,360.860 | 2,360.860 | 2,368.060 | 2,360.860 | -0.30% |
May 22, 2025 | 2,368.060 | 2,368.060 | 2,387.310 | 2,368.060 | -0.81% |
May 21, 2025 | 2,387.310 | 2,387.310 | 2,387.310 | 2,386.430 | 0.04% |
May 20, 2025 | 2,386.430 | 2,386.430 | 2,386.430 | 2,386.430 | 0.74% |
May 19, 2025 | 2,368.980 | 2,368.980 | 2,368.980 | 2,367.810 | 0.05% |
May 16, 2025 | 2,367.810 | 2,367.810 | 2,367.810 | 2,361.770 | 0.26% |
May 15, 2025 | 2,361.770 | 2,361.770 | 2,369.380 | 2,361.770 | -0.32% |
May 14, 2025 | 2,369.380 | 2,369.380 | 2,369.380 | 2,365.320 | 0.17% |
May 13, 2025 | 2,365.320 | 2,365.320 | 2,365.320 | 2,358.250 | 0.30% |
May 12, 2025 | 2,358.250 | 2,358.250 | 2,358.250 | 2,319.880 | 1.65% |
May 09, 2025 | 2,319.880 | 2,319.880 | 2,319.880 | 2,319.880 | 2.07% |
May 07, 2025 | 2,272.760 | 2,272.760 | 2,272.760 | 2,272.760 | -0.70% |
May 06, 2025 | 2,288.770 | 2,288.770 | 2,288.770 | 2,288.500 | 0.01% |
May 05, 2025 | 2,288.500 | 2,288.500 | 2,288.500 | 2,283.700 | 0.21% |
May 02, 2025 | 2,283.700 | 2,283.700 | 2,283.700 | 2,283.700 | 2.29% |
Apr 30, 2025 | 2,232.570 | 2,232.570 | 2,232.570 | 2,232.570 | 1.31% |
Apr 29, 2025 | 2,203.670 | 2,203.670 | 2,203.670 | 2,186.340 | 0.79% |
Highest: 2,422.380 | Lowest: 2,186.340 | Difference: 236.040 | Average: 2,341.548 | Change %: 10.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review