
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 360,946 | 360,946 | 360,946 | 360,946 | 0.92% |
Apr 23, 2025 | 357,671 | 357,671 | 357,671 | 349,955 | 2.20% |
Apr 22, 2025 | 349,955 | 349,955 | 351,392 | 349,955 | -0.41% |
Apr 17, 2025 | 351,392 | 351,392 | 351,392 | 351,392 | -0.34% |
Apr 16, 2025 | 352,579 | 352,579 | 355,066 | 352,579 | -0.70% |
Apr 15, 2025 | 355,066 | 355,066 | 355,066 | 349,734 | 1.52% |
Apr 14, 2025 | 349,734 | 349,734 | 349,734 | 349,734 | 2.24% |
Apr 11, 2025 | 342,087 | 342,087 | 391,358 | 342,087 | -0.11% |
Apr 10, 2025 | 342,456 | 342,456 | 342,456 | 334,263 | 2.45% |
Apr 09, 2025 | 334,263 | 334,263 | 343,851 | 334,263 | -2.79% |
Apr 08, 2025 | 343,851 | 343,851 | 343,851 | 335,159 | 2.59% |
Apr 07, 2025 | 335,159 | 335,159 | 335,159 | 335,159 | -3.24% |
Apr 04, 2025 | 346,395 | 346,395 | 363,924 | 346,395 | -4.82% |
Apr 03, 2025 | 363,924 | 363,924 | 363,924 | 363,924 | -3.33% |
Apr 02, 2025 | 376,454 | 376,454 | 378,011 | 376,454 | -0.41% |
Apr 01, 2025 | 378,011 | 378,011 | 378,011 | 378,011 | 0.54% |
Mar 31, 2025 | 375,996 | 375,996 | 384,954 | 375,996 | -2.33% |
Mar 28, 2025 | 384,954 | 384,954 | 391,332 | 384,954 | -1.63% |
Mar 27, 2025 | 391,332 | 391,332 | 393,768 | 391,332 | -0.62% |
Mar 26, 2025 | 393,768 | 393,768 | 398,460 | 393,768 | -1.18% |
Highest: 398,460 | Lowest: 334,263 | Difference: 64,197 | Average: 359,300 | Change %: -9 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review