
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 376,454 | 376,454 | 378,011 | 376,454 | -0.41% |
Apr 01, 2025 | 378,011 | 378,011 | 378,011 | 378,011 | 0.54% |
Mar 31, 2025 | 375,996 | 375,996 | 384,954 | 375,996 | -2.33% |
Mar 28, 2025 | 384,954 | 384,954 | 391,332 | 384,954 | -1.63% |
Mar 27, 2025 | 391,332 | 391,332 | 393,768 | 391,332 | -0.62% |
Mar 26, 2025 | 393,768 | 393,768 | 398,460 | 393,768 | -1.18% |
Mar 25, 2025 | 398,460 | 398,460 | 398,460 | 397,213 | 0.31% |
Mar 24, 2025 | 397,213 | 397,213 | 397,213 | 396,426 | 0.20% |
Mar 21, 2025 | 396,426 | 396,426 | 397,898 | 396,426 | -0.37% |
Mar 20, 2025 | 397,898 | 397,898 | 405,534 | 397,898 | -1.88% |
Mar 19, 2025 | 405,534 | 405,534 | 405,534 | 404,310 | 0.30% |
Mar 18, 2025 | 404,310 | 404,310 | 404,310 | 401,340 | 0.74% |
Mar 17, 2025 | 401,340 | 401,340 | 401,340 | 401,340 | 1.07% |
Mar 14, 2025 | 397,074 | 397,074 | 397,074 | 397,074 | 1.01% |
Mar 13, 2025 | 393,103 | 393,103 | 393,103 | 393,103 | -1.05% |
Mar 12, 2025 | 397,274 | 397,274 | 397,274 | 397,274 | 1.24% |
Mar 11, 2025 | 392,411 | 392,411 | 392,411 | 392,411 | -1.04% |
Mar 10, 2025 | 396,547 | 396,547 | 396,547 | 396,547 | -1.53% |
Mar 07, 2025 | 402,697 | 402,697 | 402,697 | 402,697 | -0.94% |
Mar 06, 2025 | 406,507 | 406,507 | 406,507 | 406,507 | 1.32% |
Mar 05, 2025 | 401,218 | 401,218 | 401,218 | 401,218 | 2.52% |
Mar 04, 2025 | 391,358 | 391,358 | 391,358 | 391,358 | -2.19% |
Highest: 406,507 | Lowest: 375,996 | Difference: 30,511 | Average: 394,540 | Change %: -6 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review