Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 340.790 | 340.790 | 340.790 | 340.790 | -0.39% |
Apr 30, 2024 | 342.110 | 342.110 | 342.110 | 342.110 | -0.94% |
Apr 29, 2024 | 345.340 | 345.340 | 345.340 | 345.340 | 0.12% |
Apr 26, 2024 | 344.910 | 344.910 | 344.910 | 344.910 | 0.86% |
Apr 25, 2024 | 341.980 | 341.980 | 341.980 | 341.980 | -1.64% |
Apr 24, 2024 | 347.670 | 347.670 | 347.670 | 347.670 | 0.15% |
Apr 23, 2024 | 347.150 | 347.150 | 347.150 | 347.150 | 1.51% |
Apr 22, 2024 | 341.990 | 341.990 | 341.990 | 341.990 | 0.39% |
Apr 19, 2024 | 340.670 | 340.670 | 340.670 | 340.670 | -0.57% |
Apr 18, 2024 | 342.630 | 342.630 | 342.630 | 342.630 | 0.19% |
Apr 17, 2024 | 341.980 | 341.980 | 341.980 | 341.980 | -0.17% |
Apr 16, 2024 | 342.550 | 342.550 | 342.550 | 342.550 | -1.56% |
Apr 15, 2024 | 347.980 | 347.980 | 347.980 | 347.980 | -0.06% |
Apr 12, 2024 | 348.200 | 348.200 | 348.200 | 348.200 | -0.26% |
Apr 11, 2024 | 349.110 | 349.110 | 349.110 | 349.110 | -0.35% |
Apr 10, 2024 | 350.340 | 350.340 | 350.340 | 350.340 | -0.81% |
Apr 09, 2024 | 353.210 | 353.210 | 353.210 | 353.210 | -0.06% |
Apr 08, 2024 | 353.410 | 353.410 | 353.410 | 353.410 | 0.53% |
Apr 05, 2024 | 351.550 | 351.550 | 351.550 | 351.550 | -0.55% |
Apr 04, 2024 | 353.490 | 353.490 | 353.490 | 353.490 | 0.28% |
Highest: 353.490 | Lowest: 340.670 | Difference: 12.820 | Average: 346.353 | Change %: -3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review