
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 335.550 | 335.550 | 335.550 | 331.910 | 1.10% |
Jun 26, 2025 | 331.910 | 331.910 | 331.910 | 329.390 | 0.77% |
Jun 25, 2025 | 329.390 | 329.390 | 330.370 | 329.390 | -0.30% |
Jun 24, 2025 | 330.370 | 330.370 | 330.370 | 326.260 | 1.26% |
Jun 23, 2025 | 326.260 | 326.260 | 326.900 | 326.260 | -0.20% |
Jun 20, 2025 | 326.900 | 326.900 | 326.900 | 326.010 | 0.27% |
Jun 19, 2025 | 326.010 | 326.010 | 328.940 | 326.010 | -0.89% |
Jun 18, 2025 | 328.940 | 328.940 | 328.940 | 328.940 | -0.45% |
Jun 17, 2025 | 330.440 | 330.440 | 332.090 | 330.440 | -0.50% |
Jun 16, 2025 | 332.090 | 332.090 | 332.090 | 329.370 | 0.83% |
Jun 13, 2025 | 329.370 | 329.370 | 329.370 | 329.370 | -1.01% |
Jun 12, 2025 | 332.740 | 332.740 | 334.420 | 332.740 | -0.50% |
Jun 11, 2025 | 334.420 | 334.420 | 334.420 | 334.190 | 0.07% |
Jun 10, 2025 | 334.190 | 334.190 | 334.190 | 334.190 | 0.38% |
Jun 06, 2025 | 332.930 | 332.930 | 332.930 | 332.320 | 0.18% |
Jun 05, 2025 | 332.320 | 332.320 | 332.320 | 331.830 | 0.15% |
Jun 04, 2025 | 331.830 | 331.830 | 331.830 | 331.830 | 0.68% |
Jun 03, 2025 | 329.600 | 329.600 | 329.600 | 327.750 | 0.56% |
Jun 02, 2025 | 327.750 | 327.750 | 329.750 | 327.750 | -0.61% |
Highest: 335.550 | Lowest: 326.010 | Difference: 9.540 | Average: 330.685 | Change %: 1.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review