
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,188.420 | 2,188.420 | 2,188.420 | 2,188.420 | -0.39% |
Jul 24, 2025 | 2,197.070 | 2,197.070 | 2,210.270 | 2,197.070 | -0.60% |
Jul 23, 2025 | 2,210.270 | 2,210.270 | 2,210.270 | 2,210.270 | 1.07% |
Jul 22, 2025 | 2,186.780 | 2,186.780 | 2,215.640 | 2,186.780 | -1.30% |
Jul 21, 2025 | 2,215.640 | 2,215.640 | 2,215.640 | 2,210.640 | 0.23% |
Jul 18, 2025 | 2,210.640 | 2,210.640 | 2,210.640 | 2,210.640 | 0.07% |
Jul 17, 2025 | 2,209.180 | 2,209.180 | 2,209.180 | 2,209.180 | 1.55% |
Jul 16, 2025 | 2,175.470 | 2,175.470 | 2,199.580 | 2,175.470 | -1.10% |
Jul 15, 2025 | 2,199.580 | 2,199.580 | 2,199.580 | 2,199.580 | -0.35% |
Jul 11, 2025 | 2,207.390 | 2,207.390 | 2,207.390 | 2,207.390 | -0.84% |
Jul 10, 2025 | 2,226.070 | 2,226.070 | 2,226.070 | 2,207.080 | 0.86% |
Jul 09, 2025 | 2,207.080 | 2,207.080 | 2,207.080 | 2,189.570 | 0.80% |
Jul 08, 2025 | 2,189.570 | 2,189.570 | 2,189.570 | 2,176.270 | 0.61% |
Jul 07, 2025 | 2,176.270 | 2,176.270 | 2,176.570 | 2,176.270 | -0.01% |
Jul 04, 2025 | 2,176.570 | 2,176.570 | 2,176.570 | 2,176.570 | -0.49% |
Jul 03, 2025 | 2,187.220 | 2,187.220 | 2,187.220 | 2,187.220 | 0.86% |
Jul 02, 2025 | 2,168.670 | 2,168.670 | 2,168.670 | 2,155.650 | 0.60% |
Jul 01, 2025 | 2,155.650 | 2,155.650 | 2,176.200 | 2,155.650 | -0.94% |
Jun 30, 2025 | 2,176.200 | 2,176.200 | 2,176.200 | 2,176.200 | -0.21% |
Highest: 2,226.070 | Lowest: 2,155.650 | Difference: 70.420 | Average: 2,192.828 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review