Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 2,155.940 | 2,155.940 | 2,155.940 | 2,155.940 | -0.29% |
Oct 11, 2024 | 2,162.230 | 2,162.230 | 2,162.230 | 2,162.230 | -0.12% |
Oct 10, 2024 | 2,164.770 | 2,164.770 | 2,164.770 | 2,164.770 | -0.70% |
Oct 09, 2024 | 2,180.060 | 2,180.060 | 2,180.060 | 2,180.060 | 0.93% |
Oct 08, 2024 | 2,159.990 | 2,159.990 | 2,159.990 | 2,159.990 | -0.48% |
Oct 07, 2024 | 2,170.500 | 2,170.500 | 2,170.500 | 2,170.500 | -0.31% |
Oct 04, 2024 | 2,177.280 | 2,177.280 | 2,177.280 | 2,177.280 | 1.02% |
Oct 03, 2024 | 2,155.390 | 2,155.390 | 2,155.390 | 2,155.390 | -0.74% |
Oct 02, 2024 | 2,171.420 | 2,171.420 | 2,171.420 | 2,171.420 | 0.17% |
Oct 01, 2024 | 2,167.820 | 2,167.820 | 2,167.820 | 2,167.820 | -0.47% |
Sep 30, 2024 | 2,177.970 | 2,177.970 | 2,177.970 | 2,177.970 | -1.23% |
Sep 27, 2024 | 2,205.040 | 2,205.040 | 2,205.040 | 2,205.040 | 0.88% |
Sep 26, 2024 | 2,185.800 | 2,185.800 | 2,185.800 | 2,185.800 | 1.79% |
Sep 25, 2024 | 2,147.390 | 2,147.390 | 2,147.390 | 2,147.390 | 0.36% |
Sep 24, 2024 | 2,139.760 | 2,139.760 | 2,139.760 | 2,139.760 | 0.62% |
Sep 23, 2024 | 2,126.550 | 2,126.550 | 2,126.550 | 2,126.550 | -0.32% |
Sep 20, 2024 | 2,133.430 | 2,133.430 | 2,133.430 | 2,133.430 | -1.59% |
Sep 19, 2024 | 2,167.790 | 2,167.790 | 2,167.790 | 2,167.790 | 1.92% |
Sep 18, 2024 | 2,126.950 | 2,126.950 | 2,126.950 | 2,126.950 | 0.10% |
Sep 17, 2024 | 2,124.910 | 2,124.910 | 2,124.910 | 2,124.910 | 0.86% |
Sep 16, 2024 | 2,106.760 | 2,106.760 | 2,106.760 | 2,106.760 | 0.00% |
Highest: 2,205.040 | Lowest: 2,106.760 | Difference: 98.280 | Average: 2,157.512 | Change %: 2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review