
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,947.060 | 1,947.060 | 1,947.060 | 1,947.060 | 0.92% |
Apr 23, 2025 | 1,929.390 | 1,929.390 | 1,929.390 | 1,887.750 | 2.21% |
Apr 22, 2025 | 1,887.750 | 1,887.750 | 1,895.450 | 1,887.750 | -0.41% |
Apr 17, 2025 | 1,895.450 | 1,895.450 | 1,895.450 | 1,895.450 | -0.34% |
Apr 16, 2025 | 1,901.840 | 1,901.840 | 1,915.250 | 1,901.840 | -0.70% |
Apr 15, 2025 | 1,915.250 | 1,915.250 | 1,915.250 | 1,886.470 | 1.53% |
Apr 14, 2025 | 1,886.470 | 1,886.470 | 2,110.520 | 1,886.470 | 2.24% |
Apr 11, 2025 | 1,845.200 | 1,845.200 | 2,110.520 | 1,845.200 | -0.11% |
Apr 10, 2025 | 1,847.180 | 1,847.180 | 1,847.180 | 1,802.970 | 2.45% |
Apr 09, 2025 | 1,802.970 | 1,802.970 | 1,854.680 | 1,802.970 | -2.79% |
Apr 08, 2025 | 1,854.680 | 1,854.680 | 1,854.680 | 1,807.790 | 2.59% |
Apr 07, 2025 | 1,807.790 | 1,807.790 | 1,807.790 | 1,807.790 | -3.24% |
Apr 04, 2025 | 1,868.370 | 1,868.370 | 1,962.900 | 1,868.370 | -4.82% |
Apr 03, 2025 | 1,962.900 | 1,962.900 | 1,962.900 | 1,962.900 | -3.33% |
Apr 02, 2025 | 2,030.470 | 2,030.470 | 2,038.860 | 2,030.470 | -0.41% |
Apr 01, 2025 | 2,038.860 | 2,038.860 | 2,038.860 | 2,038.860 | 0.54% |
Mar 31, 2025 | 2,027.980 | 2,027.980 | 2,076.260 | 2,027.980 | -2.33% |
Mar 28, 2025 | 2,076.260 | 2,076.260 | 2,110.650 | 2,076.260 | -1.63% |
Mar 27, 2025 | 2,110.650 | 2,110.650 | 2,123.770 | 2,110.650 | -0.62% |
Mar 26, 2025 | 2,123.770 | 2,123.770 | 2,149.070 | 2,123.770 | -1.18% |
Highest: 2,149.070 | Lowest: 1,802.970 | Difference: 346.100 | Average: 1,938.014 | Change %: -9.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review