
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2,155.650 | 2,155.650 | 2,176.200 | 2,155.650 | -0.94% |
Jun 30, 2025 | 2,176.200 | 2,176.200 | 2,176.200 | 2,176.200 | -0.21% |
Jun 27, 2025 | 2,180.860 | 2,180.860 | 2,180.860 | 2,157.160 | 1.10% |
Jun 26, 2025 | 2,157.160 | 2,157.160 | 2,157.160 | 2,140.710 | 0.77% |
Jun 25, 2025 | 2,140.710 | 2,140.710 | 2,147.000 | 2,140.710 | -0.29% |
Jun 24, 2025 | 2,147.000 | 2,147.000 | 2,147.000 | 2,120.200 | 1.26% |
Jun 23, 2025 | 2,120.200 | 2,120.200 | 2,124.170 | 2,120.200 | -0.19% |
Jun 20, 2025 | 2,124.170 | 2,124.170 | 2,124.170 | 2,118.310 | 0.28% |
Jun 19, 2025 | 2,118.310 | 2,118.310 | 2,137.290 | 2,118.310 | -0.89% |
Jun 18, 2025 | 2,137.290 | 2,137.290 | 2,137.290 | 2,137.290 | -0.45% |
Jun 17, 2025 | 2,146.990 | 2,146.990 | 2,157.590 | 2,146.990 | -0.49% |
Jun 16, 2025 | 2,157.590 | 2,157.590 | 2,157.590 | 2,139.690 | 0.84% |
Jun 13, 2025 | 2,139.690 | 2,139.690 | 2,139.690 | 2,139.690 | -1.01% |
Jun 12, 2025 | 2,161.570 | 2,161.570 | 2,172.370 | 2,161.570 | -0.50% |
Jun 11, 2025 | 2,172.370 | 2,172.370 | 2,172.370 | 2,170.820 | 0.07% |
Jun 10, 2025 | 2,170.820 | 2,170.820 | 2,170.820 | 2,170.820 | 0.39% |
Jun 06, 2025 | 2,162.360 | 2,162.360 | 2,162.360 | 2,158.320 | 0.19% |
Jun 05, 2025 | 2,158.320 | 2,158.320 | 2,158.320 | 2,155.100 | 0.15% |
Jun 04, 2025 | 2,155.100 | 2,155.100 | 2,155.100 | 2,155.100 | 0.68% |
Jun 03, 2025 | 2,140.530 | 2,140.530 | 2,140.530 | 2,128.420 | 0.57% |
Highest: 2,180.860 | Lowest: 2,118.310 | Difference: 62.550 | Average: 2,151.145 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review