
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 113.480 | 113.480 | 113.480 | 113.480 | 1.01% |
Apr 23, 2025 | 112.350 | 112.350 | 112.350 | 110.100 | 2.04% |
Apr 22, 2025 | 110.100 | 110.100 | 110.530 | 110.100 | -0.39% |
Apr 17, 2025 | 110.530 | 110.530 | 110.530 | 110.530 | -0.26% |
Apr 16, 2025 | 110.820 | 110.820 | 111.870 | 110.820 | -0.94% |
Apr 15, 2025 | 111.870 | 111.870 | 111.870 | 110.090 | 1.62% |
Apr 14, 2025 | 110.090 | 110.090 | 126.540 | 110.090 | 2.45% |
Apr 11, 2025 | 107.460 | 107.460 | 126.540 | 107.460 | -0.12% |
Apr 10, 2025 | 107.590 | 107.590 | 107.590 | 104.500 | 2.96% |
Apr 09, 2025 | 104.500 | 104.500 | 107.890 | 104.500 | -3.14% |
Apr 08, 2025 | 107.890 | 107.890 | 107.890 | 105.130 | 2.63% |
Apr 07, 2025 | 105.130 | 105.130 | 105.130 | 105.130 | -3.76% |
Apr 04, 2025 | 109.240 | 109.240 | 115.430 | 109.240 | -5.36% |
Apr 03, 2025 | 115.430 | 115.430 | 115.430 | 115.430 | -3.28% |
Apr 02, 2025 | 119.350 | 119.350 | 119.960 | 119.350 | -0.51% |
Apr 01, 2025 | 119.960 | 119.960 | 119.960 | 119.960 | 0.76% |
Mar 31, 2025 | 119.060 | 119.060 | 121.780 | 119.060 | -2.23% |
Mar 28, 2025 | 121.780 | 121.780 | 123.450 | 121.780 | -1.35% |
Mar 27, 2025 | 123.450 | 123.450 | 124.290 | 123.450 | -0.68% |
Highest: 126.540 | Lowest: 104.500 | Difference: 22.040 | Average: 112.636 | Change %: -8.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review