
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 143.380 | 143.380 | 143.380 | 143.380 | 0.55% |
Apr 23, 2025 | 142.600 | 142.600 | 142.600 | 140.230 | 1.69% |
Apr 22, 2025 | 140.230 | 140.230 | 140.620 | 140.230 | -0.28% |
Apr 17, 2025 | 140.620 | 140.620 | 140.620 | 140.620 | -0.30% |
Apr 16, 2025 | 141.040 | 141.040 | 142.020 | 141.040 | -0.69% |
Apr 15, 2025 | 142.020 | 142.020 | 142.020 | 139.830 | 1.57% |
Apr 14, 2025 | 139.830 | 139.830 | 150.020 | 139.830 | 2.07% |
Apr 11, 2025 | 136.990 | 136.990 | 150.020 | 136.990 | 0.04% |
Apr 10, 2025 | 136.940 | 136.940 | 136.940 | 134.120 | 2.10% |
Apr 09, 2025 | 134.120 | 134.120 | 137.860 | 134.120 | -2.71% |
Apr 08, 2025 | 137.860 | 137.860 | 137.860 | 134.130 | 2.78% |
Apr 07, 2025 | 134.130 | 134.130 | 138.560 | 134.130 | -3.20% |
Apr 04, 2025 | 138.560 | 138.560 | 138.560 | 138.560 | -4.04% |
Apr 03, 2025 | 144.390 | 144.390 | 147.650 | 144.390 | -2.21% |
Apr 02, 2025 | 147.650 | 147.650 | 148.090 | 147.650 | -0.30% |
Apr 01, 2025 | 148.090 | 148.090 | 148.090 | 148.090 | 0.88% |
Mar 31, 2025 | 146.800 | 146.800 | 149.960 | 146.800 | -2.11% |
Mar 28, 2025 | 149.960 | 149.960 | 151.970 | 149.960 | -1.32% |
Mar 27, 2025 | 151.970 | 151.970 | 152.680 | 151.970 | -0.47% |
Mar 26, 2025 | 152.680 | 152.680 | 154.120 | 152.680 | -0.93% |
Highest: 154.120 | Lowest: 134.120 | Difference: 20.000 | Average: 142.493 | Change %: -6.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review