
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 155.790 | 155.790 | 155.790 | 155.790 | 0.12% |
Aug 04, 2025 | 155.610 | 155.610 | 155.610 | 154.550 | 0.69% |
Aug 01, 2025 | 154.550 | 154.550 | 157.620 | 154.550 | -1.95% |
Jul 31, 2025 | 157.620 | 157.620 | 158.600 | 157.620 | -0.62% |
Jul 30, 2025 | 158.600 | 158.600 | 158.600 | 158.600 | -0.14% |
Jul 29, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | -0.07% |
Jul 28, 2025 | 158.940 | 158.940 | 159.200 | 158.940 | -0.16% |
Jul 25, 2025 | 159.200 | 159.200 | 159.200 | 159.200 | -0.54% |
Jul 24, 2025 | 160.070 | 160.070 | 160.300 | 160.070 | -0.14% |
Jul 23, 2025 | 160.300 | 160.300 | 160.300 | 156.260 | 2.59% |
Jul 22, 2025 | 156.260 | 156.260 | 158.550 | 156.260 | -1.44% |
Jul 21, 2025 | 158.550 | 158.550 | 158.950 | 158.550 | -0.25% |
Jul 18, 2025 | 158.950 | 158.950 | 158.950 | 158.950 | 0.28% |
Jul 17, 2025 | 158.500 | 158.500 | 158.500 | 158.500 | 0.86% |
Jul 16, 2025 | 157.150 | 157.150 | 158.250 | 157.150 | -0.70% |
Jul 15, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | -0.25% |
Jul 11, 2025 | 158.640 | 158.640 | 158.640 | 158.640 | -0.65% |
Jul 10, 2025 | 159.680 | 159.680 | 159.680 | 158.730 | 0.60% |
Jul 09, 2025 | 158.730 | 158.730 | 158.730 | 157.370 | 0.86% |
Jul 08, 2025 | 157.370 | 157.370 | 157.370 | 156.230 | 0.73% |
Jul 07, 2025 | 156.230 | 156.230 | 156.790 | 156.230 | -0.36% |
Highest: 160.300 | Lowest: 154.550 | Difference: 5.750 | Average: 157.991 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review