
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 155.630 | 155.630 | 155.630 | 155.070 | 0.36% |
Aug 27, 2025 | 155.070 | 155.070 | 155.070 | 155.070 | -0.08% |
Aug 26, 2025 | 155.190 | 155.190 | 158.330 | 155.190 | -1.98% |
Aug 25, 2025 | 158.330 | 158.330 | 159.860 | 158.330 | -0.96% |
Aug 22, 2025 | 159.860 | 159.860 | 159.860 | 159.860 | 1.13% |
Aug 21, 2025 | 158.070 | 158.070 | 158.070 | 158.050 | 0.01% |
Aug 20, 2025 | 158.050 | 158.050 | 158.050 | 158.050 | -0.42% |
Aug 19, 2025 | 158.710 | 158.710 | 158.710 | 157.900 | 0.51% |
Aug 18, 2025 | 157.900 | 157.900 | 157.900 | 157.490 | 0.26% |
Aug 14, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.51% |
Aug 13, 2025 | 156.690 | 156.690 | 156.690 | 156.690 | 0.51% |
Aug 12, 2025 | 155.900 | 155.900 | 155.900 | 155.630 | 0.17% |
Aug 11, 2025 | 155.630 | 155.630 | 156.710 | 155.630 | -0.69% |
Aug 08, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | 0.22% |
Aug 07, 2025 | 156.360 | 156.360 | 156.360 | 155.300 | 0.68% |
Aug 06, 2025 | 155.300 | 155.300 | 155.790 | 155.300 | -0.31% |
Aug 05, 2025 | 155.790 | 155.790 | 155.790 | 155.790 | 0.12% |
Aug 04, 2025 | 155.610 | 155.610 | 155.610 | 154.550 | 0.69% |
Aug 01, 2025 | 154.550 | 154.550 | 157.620 | 154.550 | -1.95% |
Jul 31, 2025 | 157.620 | 157.620 | 158.600 | 157.620 | -0.62% |
Jul 30, 2025 | 158.600 | 158.600 | 158.600 | 158.600 | -0.14% |
Highest: 159.860 | Lowest: 154.550 | Difference: 5.310 | Average: 156.812 | Change %: -2.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review