Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Oddo Bhf Avenir Cn-eur (0P00017JNK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
143.380 +0.780    +0.55%
24/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0012806578 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 451.47M
Oddo BHF Avenir CN-EUR 143.380 +0.780 +0.55%

0P00017JNK Historical Data

 
Get free historical data for 0P00017JNK fund. You'll find the end of day price of the Oddo Bhf Avenir Cn-eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 143.380 143.380 143.380 143.380 0.55%
Apr 23, 2025 142.600 142.600 142.600 140.230 1.69%
Apr 22, 2025 140.230 140.230 140.620 140.230 -0.28%
Apr 17, 2025 140.620 140.620 140.620 140.620 -0.30%
Apr 16, 2025 141.040 141.040 142.020 141.040 -0.69%
Apr 15, 2025 142.020 142.020 142.020 139.830 1.57%
Apr 14, 2025 139.830 139.830 150.020 139.830 2.07%
Apr 11, 2025 136.990 136.990 150.020 136.990 0.04%
Apr 10, 2025 136.940 136.940 136.940 134.120 2.10%
Apr 09, 2025 134.120 134.120 137.860 134.120 -2.71%
Apr 08, 2025 137.860 137.860 137.860 134.130 2.78%
Apr 07, 2025 134.130 134.130 138.560 134.130 -3.20%
Apr 04, 2025 138.560 138.560 138.560 138.560 -4.04%
Apr 03, 2025 144.390 144.390 147.650 144.390 -2.21%
Apr 02, 2025 147.650 147.650 148.090 147.650 -0.30%
Apr 01, 2025 148.090 148.090 148.090 148.090 0.88%
Mar 31, 2025 146.800 146.800 149.960 146.800 -2.11%
Mar 28, 2025 149.960 149.960 151.970 149.960 -1.32%
Mar 27, 2025 151.970 151.970 152.680 151.970 -0.47%
Mar 26, 2025 152.680 152.680 154.120 152.680 -0.93%
Highest: 154.120 Lowest: 134.120 Difference: 20.000 Average: 142.493 Change %: -6.969
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00017JNK Comments

Write your thoughts about Oddo Bhf Avenir Cn-eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email