![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,280.315 | 1,280.315 | 1,280.315 | 1,280.315 | 0.02% |
Jun 19, 2024 | 1,280.043 | 1,280.043 | 1,280.043 | 1,280.043 | 0.04% |
Jun 18, 2024 | 1,279.544 | 1,279.544 | 1,279.544 | 1,279.544 | 0.10% |
Jun 17, 2024 | 1,278.220 | 1,278.220 | 1,278.220 | 1,278.220 | 0.02% |
Jun 14, 2024 | 1,278.018 | 1,278.018 | 1,278.018 | 1,278.018 | -0.13% |
Jun 13, 2024 | 1,279.719 | 1,279.719 | 1,279.719 | 1,279.719 | 0.00% |
Jun 12, 2024 | 1,279.687 | 1,279.687 | 1,279.687 | 1,279.687 | 0.10% |
Jun 11, 2024 | 1,278.469 | 1,278.469 | 1,278.469 | 1,278.469 | -0.02% |
Jun 10, 2024 | 1,278.765 | 1,278.765 | 1,278.765 | 1,278.765 | -0.04% |
Jun 07, 2024 | 1,279.259 | 1,279.259 | 1,279.259 | 1,279.259 | -0.00% |
Jun 06, 2024 | 1,279.293 | 1,279.293 | 1,279.293 | 1,279.293 | 0.04% |
Jun 05, 2024 | 1,278.789 | 1,278.789 | 1,278.789 | 1,278.789 | 0.04% |
Jun 04, 2024 | 1,278.254 | 1,278.254 | 1,278.254 | 1,278.254 | 0.04% |
Jun 03, 2024 | 1,277.761 | 1,277.761 | 1,277.761 | 1,277.761 | 0.10% |
May 31, 2024 | 1,276.541 | 1,276.541 | 1,276.541 | 1,276.541 | 0.03% |
May 30, 2024 | 1,276.173 | 1,276.173 | 1,276.173 | 1,276.173 | 0.02% |
May 29, 2024 | 1,275.902 | 1,275.902 | 1,275.902 | 1,275.902 | -0.03% |
May 28, 2024 | 1,276.227 | 1,276.227 | 1,276.227 | 1,276.227 | -0.01% |
May 27, 2024 | 1,276.383 | 1,276.383 | 1,276.383 | 1,276.383 | 0.08% |
May 24, 2024 | 1,275.408 | 1,275.408 | 1,275.408 | 1,275.408 | -0.01% |
Highest: 1,280.315 | Lowest: 1,275.408 | Difference: 4.907 | Average: 1,278.138 | Change %: 0.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review