
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,365.629 | 1,365.629 | 1,365.629 | 1,365.226 | 0.03% |
Jun 04, 2025 | 1,365.226 | 1,365.226 | 1,365.226 | 1,365.226 | 0.07% |
Jun 03, 2025 | 1,364.306 | 1,364.306 | 1,364.306 | 1,363.532 | 0.06% |
Jun 02, 2025 | 1,363.532 | 1,363.532 | 1,363.532 | 1,363.146 | 0.03% |
May 30, 2025 | 1,363.146 | 1,363.146 | 1,363.146 | 1,363.146 | 0.14% |
May 28, 2025 | 1,361.250 | 1,361.250 | 1,361.250 | 1,361.250 | 0.03% |
May 27, 2025 | 1,360.799 | 1,360.799 | 1,360.799 | 1,360.799 | 0.07% |
May 26, 2025 | 1,359.840 | 1,359.840 | 1,359.840 | 1,358.843 | 0.07% |
May 23, 2025 | 1,358.843 | 1,358.843 | 1,359.415 | 1,358.843 | -0.04% |
May 22, 2025 | 1,359.415 | 1,359.415 | 1,359.415 | 1,359.338 | 0.01% |
May 21, 2025 | 1,359.338 | 1,359.338 | 1,359.338 | 1,359.294 | 0.00% |
May 20, 2025 | 1,359.294 | 1,359.294 | 1,359.294 | 1,359.294 | 0.04% |
May 19, 2025 | 1,358.801 | 1,358.801 | 1,358.801 | 1,358.314 | 0.04% |
May 16, 2025 | 1,358.314 | 1,358.314 | 1,358.314 | 1,357.521 | 0.06% |
May 15, 2025 | 1,357.521 | 1,357.521 | 1,357.691 | 1,357.521 | -0.01% |
May 14, 2025 | 1,357.691 | 1,357.691 | 1,357.691 | 1,357.689 | 0.00% |
May 13, 2025 | 1,357.689 | 1,357.689 | 1,357.689 | 1,357.031 | 0.05% |
May 12, 2025 | 1,357.031 | 1,357.031 | 1,357.031 | 1,355.002 | 0.15% |
May 08, 2025 | 1,355.002 | 1,355.002 | 1,355.002 | 1,355.002 | 0.06% |
May 07, 2025 | 1,354.225 | 1,354.225 | 1,354.225 | 1,353.626 | 0.04% |
Highest: 1,365.629 | Lowest: 1,353.626 | Difference: 12.003 | Average: 1,359.845 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review