
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5,274.130 | 5,274.130 | 5,274.130 | 5,274.130 | 0.01% |
Apr 24, 2025 | 5,273.640 | 5,273.640 | 5,273.640 | 5,273.190 | 0.01% |
Apr 23, 2025 | 5,273.190 | 5,273.190 | 5,273.190 | 5,273.190 | 0.01% |
Apr 22, 2025 | 5,272.820 | 5,272.820 | 5,272.820 | 5,272.820 | 0.02% |
Apr 17, 2025 | 5,271.580 | 5,271.580 | 5,271.580 | 5,271.580 | 0.02% |
Apr 16, 2025 | 5,270.700 | 5,270.700 | 5,270.700 | 5,269.790 | 0.02% |
Apr 15, 2025 | 5,269.790 | 5,269.790 | 5,269.790 | 5,269.790 | 0.00% |
Apr 14, 2025 | 5,269.550 | 5,269.550 | 5,269.550 | 5,268.760 | 0.01% |
Apr 11, 2025 | 5,268.760 | 5,268.760 | 5,268.760 | 5,268.210 | 0.01% |
Apr 10, 2025 | 5,268.210 | 5,268.210 | 5,268.210 | 5,267.980 | 0.00% |
Apr 09, 2025 | 5,267.980 | 5,267.980 | 5,267.980 | 5,267.660 | 0.01% |
Apr 08, 2025 | 5,267.660 | 5,267.660 | 5,267.660 | 5,267.080 | 0.01% |
Apr 07, 2025 | 5,267.080 | 5,267.080 | 5,267.080 | 5,266.520 | 0.01% |
Apr 04, 2025 | 5,266.520 | 5,266.520 | 5,266.520 | 5,265.260 | 0.02% |
Apr 03, 2025 | 5,265.260 | 5,265.260 | 5,265.260 | 5,264.340 | 0.02% |
Apr 02, 2025 | 5,264.340 | 5,264.340 | 5,264.340 | 5,264.340 | 0.00% |
Apr 01, 2025 | 5,264.240 | 5,264.240 | 5,264.240 | 5,263.900 | 0.01% |
Mar 31, 2025 | 5,263.900 | 5,263.900 | 5,263.900 | 5,263.900 | 0.01% |
Mar 28, 2025 | 5,263.180 | 5,263.180 | 5,263.180 | 5,262.440 | 0.01% |
Mar 27, 2025 | 5,262.440 | 5,262.440 | 5,262.440 | 5,261.820 | 0.01% |
Highest: 5,274.130 | Lowest: 5,261.820 | Difference: 12.310 | Average: 5,268.248 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review