
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | 0.13% |
Oct 14, 2025 | 8.157 | 8.157 | 8.157 | 8.153 | 0.05% |
Oct 13, 2025 | 8.153 | 8.153 | 8.153 | 8.149 | 0.05% |
Oct 10, 2025 | 8.149 | 8.149 | 8.149 | 8.149 | -0.12% |
Oct 09, 2025 | 8.159 | 8.159 | 8.163 | 8.159 | -0.05% |
Oct 08, 2025 | 8.163 | 8.163 | 8.166 | 8.163 | -0.04% |
Oct 07, 2025 | 8.166 | 8.166 | 8.168 | 8.166 | -0.02% |
Oct 06, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | 0.00% |
Oct 03, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | 0.01% |
Oct 02, 2025 | 8.167 | 8.167 | 8.167 | 8.167 | 0.04% |
Oct 01, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | 0.00% |
Sep 30, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | 0.00% |
Sep 29, 2025 | 8.164 | 8.164 | 8.164 | 8.162 | 0.02% |
Sep 26, 2025 | 8.162 | 8.162 | 8.162 | 8.162 | 0.00% |
Sep 25, 2025 | 8.162 | 8.162 | 8.165 | 8.162 | -0.04% |
Sep 24, 2025 | 8.165 | 8.165 | 8.165 | 8.165 | 0.00% |
Sep 23, 2025 | 8.165 | 8.165 | 8.165 | 8.164 | 0.01% |
Sep 22, 2025 | 8.164 | 8.164 | 8.164 | 8.164 | 0.01% |
Sep 19, 2025 | 8.163 | 8.163 | 8.163 | 8.161 | 0.02% |
Sep 18, 2025 | 8.161 | 8.161 | 8.161 | 8.158 | 0.04% |
Sep 17, 2025 | 8.158 | 8.158 | 8.158 | 8.157 | 0.01% |
Sep 16, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | 0.02% |
Highest: 8.168 | Lowest: 8.149 | Difference: 0.019 | Average: 8.162 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review