
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 8.135 | 8.135 | 8.135 | 8.135 | -0.06% |
Sep 01, 2025 | 8.140 | 8.140 | 8.140 | 8.139 | 0.01% |
Aug 29, 2025 | 8.139 | 8.139 | 8.139 | 8.138 | 0.01% |
Aug 28, 2025 | 8.138 | 8.138 | 8.138 | 8.137 | 0.01% |
Aug 27, 2025 | 8.137 | 8.137 | 8.137 | 8.137 | 0.01% |
Aug 26, 2025 | 8.136 | 8.136 | 8.138 | 8.136 | -0.02% |
Aug 25, 2025 | 8.138 | 8.138 | 8.138 | 8.135 | 0.04% |
Aug 22, 2025 | 8.135 | 8.135 | 8.135 | 8.135 | 0.01% |
Aug 21, 2025 | 8.134 | 8.134 | 8.134 | 8.134 | -0.02% |
Aug 20, 2025 | 8.136 | 8.136 | 8.136 | 8.136 | -0.02% |
Aug 19, 2025 | 8.138 | 8.138 | 8.140 | 8.138 | -0.02% |
Aug 18, 2025 | 8.140 | 8.140 | 8.140 | 8.137 | 0.04% |
Aug 14, 2025 | 8.137 | 8.137 | 8.137 | 8.137 | 0.01% |
Aug 13, 2025 | 8.136 | 8.136 | 8.136 | 8.136 | 0.04% |
Aug 12, 2025 | 8.133 | 8.133 | 8.133 | 8.131 | 0.02% |
Aug 11, 2025 | 8.131 | 8.131 | 8.131 | 8.128 | 0.04% |
Aug 08, 2025 | 8.128 | 8.128 | 8.128 | 8.128 | 0.00% |
Aug 07, 2025 | 8.128 | 8.128 | 8.128 | 8.126 | 0.02% |
Aug 06, 2025 | 8.126 | 8.126 | 8.126 | 8.124 | 0.02% |
Aug 05, 2025 | 8.124 | 8.124 | 8.124 | 8.124 | 0.02% |
Aug 04, 2025 | 8.122 | 8.122 | 8.122 | 8.119 | 0.04% |
Highest: 8.140 | Lowest: 8.119 | Difference: 0.021 | Average: 8.134 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review