
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 304,970 | 304,970 | 304,970 | 304,970 | 0.87% |
Oct 15, 2025 | 302,341 | 302,341 | 302,341 | 302,341 | 1.17% |
Oct 14, 2025 | 298,851 | 298,851 | 301,777 | 298,851 | -0.97% |
Oct 13, 2025 | 301,777 | 301,777 | 301,777 | 301,389 | 0.13% |
Oct 10, 2025 | 301,389 | 301,389 | 301,389 | 301,389 | -1.99% |
Oct 09, 2025 | 307,520 | 307,520 | 310,206 | 307,520 | -0.87% |
Oct 08, 2025 | 310,206 | 310,206 | 310,206 | 307,896 | 0.75% |
Oct 07, 2025 | 307,896 | 307,896 | 308,198 | 307,896 | -0.10% |
Oct 06, 2025 | 308,198 | 308,198 | 309,935 | 308,198 | -0.56% |
Oct 03, 2025 | 309,935 | 309,935 | 309,935 | 309,935 | 0.48% |
Oct 02, 2025 | 308,454 | 308,454 | 308,454 | 308,454 | 1.50% |
Oct 01, 2025 | 303,886 | 303,886 | 303,886 | 303,886 | 0.87% |
Sep 30, 2025 | 301,255 | 301,255 | 301,255 | 299,637 | 0.54% |
Sep 29, 2025 | 299,637 | 299,637 | 299,637 | 296,352 | 1.11% |
Sep 26, 2025 | 296,352 | 296,352 | 296,352 | 295,921 | 0.15% |
Sep 25, 2025 | 295,921 | 295,921 | 295,921 | 295,921 | -0.85% |
Sep 24, 2025 | 298,472 | 298,472 | 298,472 | 298,472 | -0.42% |
Sep 23, 2025 | 299,741 | 299,741 | 299,741 | 297,144 | 0.87% |
Sep 22, 2025 | 297,144 | 297,144 | 297,144 | 297,144 | -0.64% |
Highest: 310,206 | Lowest: 295,921 | Difference: 14,285 | Average: 302,839 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review