
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 304,169 | 304,169 | 304,169 | 304,169 | 0.72% |
Jun 03, 2025 | 301,987 | 301,987 | 301,987 | 300,603 | 0.46% |
Jun 02, 2025 | 300,603 | 300,603 | 301,928 | 300,603 | -0.44% |
May 30, 2025 | 301,928 | 301,928 | 301,928 | 301,928 | 0.10% |
May 28, 2025 | 301,615 | 301,615 | 301,615 | 301,615 | -0.50% |
May 27, 2025 | 303,137 | 303,137 | 303,137 | 303,137 | 0.52% |
May 26, 2025 | 301,560 | 301,560 | 301,560 | 297,504 | 1.36% |
May 23, 2025 | 297,504 | 297,504 | 297,504 | 297,504 | -1.53% |
May 22, 2025 | 302,114 | 302,114 | 304,381 | 302,114 | -0.74% |
May 21, 2025 | 304,381 | 304,381 | 304,794 | 304,381 | -0.14% |
May 20, 2025 | 304,794 | 304,794 | 304,794 | 304,794 | 0.62% |
May 19, 2025 | 302,906 | 302,906 | 302,906 | 302,681 | 0.07% |
May 16, 2025 | 302,681 | 302,681 | 302,681 | 302,103 | 0.19% |
May 15, 2025 | 302,103 | 302,103 | 302,419 | 302,103 | -0.10% |
May 14, 2025 | 302,419 | 302,419 | 303,782 | 302,419 | -0.45% |
May 13, 2025 | 303,782 | 303,782 | 303,782 | 301,139 | 0.88% |
May 12, 2025 | 301,139 | 301,139 | 301,139 | 294,295 | 2.33% |
May 09, 2025 | 294,295 | 294,295 | 294,295 | 294,295 | 1.66% |
May 07, 2025 | 289,479 | 289,479 | 289,479 | 289,479 | -0.41% |
May 06, 2025 | 290,679 | 290,679 | 292,951 | 290,679 | -0.78% |
Highest: 304,794 | Lowest: 289,479 | Difference: 15,315 | Average: 300,664 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review