
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 297,804 | 297,804 | 297,804 | 297,294 | 0.17% |
Jun 25, 2025 | 297,294 | 297,294 | 298,663 | 297,294 | -0.46% |
Jun 24, 2025 | 298,663 | 298,663 | 298,663 | 293,725 | 1.68% |
Jun 23, 2025 | 293,725 | 293,725 | 294,311 | 293,725 | -0.20% |
Jun 20, 2025 | 294,311 | 294,311 | 294,311 | 292,950 | 0.46% |
Jun 19, 2025 | 292,950 | 292,950 | 297,255 | 292,950 | -1.45% |
Jun 18, 2025 | 297,255 | 297,255 | 297,255 | 297,255 | -0.60% |
Jun 17, 2025 | 299,048 | 299,048 | 302,081 | 299,048 | -1.00% |
Jun 16, 2025 | 302,081 | 302,081 | 302,081 | 299,676 | 0.80% |
Jun 13, 2025 | 299,676 | 299,676 | 299,676 | 299,676 | -1.39% |
Jun 12, 2025 | 303,900 | 303,900 | 305,359 | 303,900 | -0.48% |
Jun 11, 2025 | 305,359 | 305,359 | 305,607 | 305,359 | -0.08% |
Jun 10, 2025 | 305,607 | 305,607 | 305,607 | 305,607 | 0.19% |
Jun 06, 2025 | 305,035 | 305,035 | 305,105 | 305,035 | -0.02% |
Jun 05, 2025 | 305,105 | 305,105 | 305,105 | 304,169 | 0.31% |
Jun 04, 2025 | 304,169 | 304,169 | 304,169 | 304,169 | 0.72% |
Jun 03, 2025 | 301,987 | 301,987 | 301,987 | 300,603 | 0.46% |
Jun 02, 2025 | 300,603 | 300,603 | 301,928 | 300,603 | -0.44% |
May 30, 2025 | 301,928 | 301,928 | 301,928 | 301,928 | 0.10% |
Highest: 305,607 | Lowest: 292,950 | Difference: 12,657 | Average: 300,342 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review