
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 279,540 | 279,540 | 279,540 | 279,540 | 0.24% |
Apr 23, 2025 | 278,875 | 278,875 | 278,875 | 271,236 | 2.82% |
Apr 22, 2025 | 271,236 | 271,236 | 271,236 | 270,333 | 0.33% |
Apr 17, 2025 | 270,333 | 270,333 | 270,333 | 270,333 | -0.91% |
Apr 16, 2025 | 272,830 | 272,830 | 274,127 | 272,830 | -0.47% |
Apr 15, 2025 | 274,127 | 274,127 | 274,127 | 269,471 | 1.73% |
Apr 14, 2025 | 269,471 | 269,471 | 269,471 | 269,471 | 2.59% |
Apr 11, 2025 | 262,661 | 262,661 | 262,661 | 262,661 | 0.03% |
Apr 10, 2025 | 262,575 | 262,575 | 262,575 | 253,070 | 3.76% |
Apr 09, 2025 | 253,070 | 253,070 | 253,070 | 253,070 | -3.42% |
Apr 08, 2025 | 262,031 | 262,031 | 262,031 | 254,760 | 2.85% |
Apr 07, 2025 | 254,760 | 254,760 | 254,760 | 254,760 | -3.91% |
Apr 04, 2025 | 265,127 | 265,127 | 277,136 | 265,127 | -4.33% |
Apr 03, 2025 | 277,136 | 277,136 | 277,136 | 277,136 | -3.66% |
Apr 02, 2025 | 287,666 | 287,666 | 288,203 | 287,666 | -0.19% |
Apr 01, 2025 | 288,203 | 288,203 | 288,203 | 288,203 | 0.97% |
Mar 31, 2025 | 285,443 | 285,443 | 291,264 | 285,443 | -2.00% |
Mar 28, 2025 | 291,264 | 291,264 | 294,573 | 291,264 | -1.12% |
Mar 27, 2025 | 294,573 | 294,573 | 296,681 | 294,573 | -0.71% |
Mar 26, 2025 | 296,681 | 296,681 | 301,819 | 296,681 | -1.70% |
Highest: 301,819 | Lowest: 253,070 | Difference: 48,749 | Average: 274,880 | Change %: -7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review