Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 826.820 | 826.820 | 826.820 | 826.820 | -0.52% |
Apr 26, 2024 | 831.150 | 831.150 | 831.150 | 831.150 | 0.92% |
Apr 25, 2024 | 823.600 | 823.600 | 823.600 | 823.600 | -1.40% |
Apr 24, 2024 | 835.300 | 835.300 | 835.300 | 835.300 | 0.17% |
Apr 23, 2024 | 833.860 | 833.860 | 833.860 | 833.860 | 1.59% |
Apr 22, 2024 | 820.790 | 820.790 | 820.790 | 820.790 | 0.31% |
Apr 19, 2024 | 818.240 | 818.240 | 818.240 | 818.240 | -0.82% |
Apr 18, 2024 | 825.030 | 825.030 | 825.030 | 825.030 | -0.31% |
Apr 17, 2024 | 827.590 | 827.590 | 827.590 | 827.590 | -0.02% |
Apr 16, 2024 | 827.790 | 827.790 | 827.790 | 827.790 | -1.02% |
Apr 15, 2024 | 836.340 | 836.340 | 836.340 | 836.340 | 0.33% |
Apr 12, 2024 | 833.570 | 833.570 | 833.570 | 833.570 | -0.48% |
Apr 11, 2024 | 837.630 | 837.630 | 837.630 | 837.630 | 0.01% |
Apr 10, 2024 | 837.550 | 837.550 | 837.550 | 837.550 | -0.40% |
Apr 09, 2024 | 840.900 | 840.900 | 840.900 | 840.900 | -0.74% |
Apr 08, 2024 | 847.130 | 847.130 | 847.130 | 847.130 | 0.71% |
Apr 05, 2024 | 841.140 | 841.140 | 841.140 | 841.140 | -0.83% |
Apr 04, 2024 | 848.150 | 848.150 | 848.150 | 848.150 | 0.05% |
Apr 03, 2024 | 847.750 | 847.750 | 847.750 | 847.750 | 0.31% |
Apr 02, 2024 | 845.160 | 845.160 | 845.160 | 845.160 | -0.95% |
Highest: 848.150 | Lowest: 818.240 | Difference: 29.910 | Average: 834.275 | Change %: -3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review