
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 761.470 | 761.470 | 761.470 | 761.470 | 0.10% |
May 28, 2025 | 760.720 | 760.720 | 760.720 | 760.720 | -0.50% |
May 27, 2025 | 764.580 | 764.580 | 764.580 | 764.580 | 0.52% |
May 26, 2025 | 760.620 | 760.620 | 760.620 | 750.450 | 1.36% |
May 23, 2025 | 750.450 | 750.450 | 750.450 | 750.450 | -1.53% |
May 22, 2025 | 762.100 | 762.100 | 767.840 | 762.100 | -0.75% |
May 21, 2025 | 767.840 | 767.840 | 768.900 | 767.840 | -0.14% |
May 20, 2025 | 768.900 | 768.900 | 768.900 | 764.160 | 0.62% |
May 19, 2025 | 764.160 | 764.160 | 764.160 | 763.650 | 0.07% |
May 16, 2025 | 763.650 | 763.650 | 763.650 | 762.220 | 0.19% |
May 15, 2025 | 762.220 | 762.220 | 763.030 | 762.220 | -0.11% |
May 14, 2025 | 763.030 | 763.030 | 766.490 | 763.030 | -0.45% |
May 13, 2025 | 766.490 | 766.490 | 766.490 | 759.840 | 0.88% |
May 12, 2025 | 759.840 | 759.840 | 759.840 | 742.630 | 2.32% |
May 09, 2025 | 742.630 | 742.630 | 742.630 | 742.630 | 1.66% |
May 07, 2025 | 730.520 | 730.520 | 730.520 | 730.520 | -0.42% |
May 06, 2025 | 733.570 | 733.570 | 739.320 | 733.570 | -0.78% |
May 05, 2025 | 739.320 | 739.320 | 739.320 | 738.180 | 0.15% |
May 02, 2025 | 738.180 | 738.180 | 738.180 | 738.180 | 2.27% |
Apr 30, 2025 | 721.830 | 721.830 | 721.830 | 721.830 | 0.32% |
Highest: 768.900 | Lowest: 721.830 | Difference: 47.070 | Average: 754.106 | Change %: 5.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review