
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 203,173 | 203,173 | 203,173 | 202,502 | 0.33% |
Jun 25, 2025 | 202,502 | 202,502 | 204,820 | 202,502 | -1.13% |
Jun 24, 2025 | 204,820 | 204,820 | 204,820 | 204,706 | 0.06% |
Jun 23, 2025 | 204,706 | 204,706 | 204,741 | 204,706 | -0.02% |
Jun 20, 2025 | 204,741 | 204,741 | 204,741 | 203,010 | 0.85% |
Jun 19, 2025 | 203,010 | 203,010 | 205,040 | 203,010 | -0.99% |
Jun 18, 2025 | 205,040 | 205,040 | 205,040 | 205,040 | 0.84% |
Jun 17, 2025 | 203,340 | 203,340 | 203,340 | 202,693 | 0.32% |
Jun 16, 2025 | 202,693 | 202,693 | 202,693 | 200,448 | 1.12% |
Jun 13, 2025 | 200,448 | 200,448 | 200,448 | 200,448 | -0.97% |
Jun 12, 2025 | 202,406 | 202,406 | 205,191 | 202,406 | -1.36% |
Jun 11, 2025 | 205,191 | 205,191 | 206,182 | 205,191 | -0.48% |
Jun 10, 2025 | 206,182 | 206,182 | 206,182 | 206,182 | 1.66% |
Jun 06, 2025 | 202,816 | 202,816 | 202,816 | 202,095 | 0.36% |
Jun 05, 2025 | 202,095 | 202,095 | 202,306 | 202,095 | -0.10% |
Jun 04, 2025 | 202,306 | 202,306 | 202,306 | 202,306 | -0.72% |
Jun 03, 2025 | 203,765 | 203,765 | 204,053 | 203,765 | -0.14% |
Jun 02, 2025 | 204,053 | 204,053 | 204,941 | 204,053 | -0.43% |
May 30, 2025 | 204,941 | 204,941 | 204,941 | 204,941 | 1.16% |
Highest: 206,182 | Lowest: 200,448 | Difference: 5,733 | Average: 203,591 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review