Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 178,999 | 178,999 | 178,999 | 178,999 | -2.32% |
Dec 18, 2024 | 183,247 | 183,247 | 183,247 | 183,247 | 0.11% |
Dec 17, 2024 | 183,047 | 183,047 | 183,047 | 183,047 | -0.11% |
Dec 16, 2024 | 183,254 | 183,254 | 183,254 | 183,254 | -1.86% |
Dec 13, 2024 | 186,734 | 186,734 | 186,734 | 186,734 | -1.06% |
Dec 12, 2024 | 188,735 | 188,735 | 188,735 | 188,735 | 0.41% |
Dec 11, 2024 | 187,965 | 187,965 | 187,965 | 187,965 | 0.06% |
Dec 10, 2024 | 187,845 | 187,845 | 187,845 | 187,845 | -0.24% |
Dec 09, 2024 | 188,305 | 188,305 | 188,305 | 188,305 | -2.11% |
Dec 06, 2024 | 192,356 | 192,356 | 192,356 | 192,356 | 0.92% |
Dec 05, 2024 | 190,610 | 190,610 | 190,610 | 190,610 | -0.91% |
Dec 04, 2024 | 192,352 | 192,352 | 192,352 | 192,352 | 1.28% |
Dec 03, 2024 | 189,921 | 189,921 | 189,921 | 189,921 | -0.19% |
Dec 02, 2024 | 190,289 | 190,289 | 190,289 | 190,289 | -1.68% |
Nov 29, 2024 | 193,548 | 193,548 | 193,548 | 193,548 | -0.09% |
Nov 28, 2024 | 193,731 | 193,731 | 193,731 | 193,731 | 0.29% |
Nov 27, 2024 | 193,174 | 193,174 | 193,174 | 193,174 | 1.45% |
Nov 26, 2024 | 190,408 | 190,408 | 190,408 | 190,408 | -1.05% |
Nov 25, 2024 | 192,422 | 192,422 | 192,422 | 192,422 | 0.22% |
Highest: 193,731 | Lowest: 178,999 | Difference: 14,732 | Average: 188,786 | Change %: -7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review