
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 202,095 | 202,095 | 202,306 | 202,095 | -0.10% |
Jun 04, 2025 | 202,306 | 202,306 | 202,306 | 202,306 | -0.72% |
Jun 03, 2025 | 203,765 | 203,765 | 204,053 | 203,765 | -0.14% |
Jun 02, 2025 | 204,053 | 204,053 | 204,941 | 204,053 | -0.43% |
May 30, 2025 | 204,941 | 204,941 | 204,941 | 204,941 | 1.16% |
May 28, 2025 | 202,600 | 202,600 | 202,600 | 202,600 | 0.95% |
May 27, 2025 | 200,698 | 200,698 | 200,698 | 200,698 | 0.81% |
May 26, 2025 | 199,083 | 199,083 | 199,083 | 196,757 | 1.18% |
May 23, 2025 | 196,757 | 196,757 | 196,757 | 196,757 | 0.23% |
May 22, 2025 | 196,296 | 196,296 | 198,239 | 196,296 | -0.98% |
May 21, 2025 | 198,239 | 198,239 | 199,885 | 198,239 | -0.82% |
May 20, 2025 | 199,885 | 199,885 | 199,885 | 199,885 | 0.46% |
May 19, 2025 | 198,978 | 198,978 | 198,978 | 197,840 | 0.57% |
May 16, 2025 | 197,840 | 197,840 | 197,840 | 195,053 | 1.43% |
May 15, 2025 | 195,053 | 195,053 | 195,053 | 192,024 | 1.58% |
May 14, 2025 | 192,024 | 192,024 | 192,024 | 191,983 | 0.02% |
May 13, 2025 | 191,983 | 191,983 | 191,983 | 191,983 | -1.03% |
May 12, 2025 | 193,986 | 193,986 | 195,489 | 193,986 | -0.77% |
May 09, 2025 | 195,489 | 195,489 | 195,489 | 195,489 | -0.49% |
Highest: 204,941 | Lowest: 191,983 | Difference: 12,958 | Average: 198,741 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review