
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,250.930 | 2,250.930 | 2,250.930 | 2,250.930 | 0.33% |
Jun 25, 2025 | 2,243.490 | 2,243.490 | 2,269.180 | 2,243.490 | -1.13% |
Jun 24, 2025 | 2,269.180 | 2,269.180 | 2,269.180 | 2,267.920 | 0.06% |
Jun 23, 2025 | 2,267.920 | 2,267.920 | 2,268.300 | 2,267.920 | -0.02% |
Jun 20, 2025 | 2,268.300 | 2,268.300 | 2,268.300 | 2,249.130 | 0.85% |
Jun 19, 2025 | 2,249.130 | 2,249.130 | 2,271.620 | 2,249.130 | -0.99% |
Jun 18, 2025 | 2,271.620 | 2,271.620 | 2,271.620 | 2,271.620 | 0.84% |
Jun 17, 2025 | 2,252.780 | 2,252.780 | 2,252.780 | 2,245.610 | 0.32% |
Jun 16, 2025 | 2,245.610 | 2,245.610 | 2,245.610 | 2,220.750 | 1.12% |
Jun 13, 2025 | 2,220.750 | 2,220.750 | 2,220.750 | 2,220.750 | -0.97% |
Jun 12, 2025 | 2,242.430 | 2,242.430 | 2,273.290 | 2,242.430 | -1.36% |
Jun 11, 2025 | 2,273.290 | 2,273.290 | 2,284.260 | 2,273.290 | -0.48% |
Jun 10, 2025 | 2,284.260 | 2,284.260 | 2,284.260 | 2,284.260 | 1.66% |
Jun 06, 2025 | 2,246.970 | 2,246.970 | 2,246.970 | 2,238.990 | 0.36% |
Jun 05, 2025 | 2,238.990 | 2,238.990 | 2,241.320 | 2,238.990 | -0.10% |
Jun 04, 2025 | 2,241.320 | 2,241.320 | 2,241.320 | 2,241.320 | -0.72% |
Jun 03, 2025 | 2,257.490 | 2,257.490 | 2,260.690 | 2,257.490 | -0.14% |
Jun 02, 2025 | 2,260.690 | 2,260.690 | 2,270.520 | 2,260.690 | -0.43% |
May 30, 2025 | 2,270.520 | 2,270.520 | 2,270.520 | 2,270.520 | 1.16% |
May 28, 2025 | 2,244.580 | 2,244.580 | 2,244.580 | 2,244.580 | 0.95% |
May 27, 2025 | 2,223.510 | 2,223.510 | 2,223.510 | 2,223.510 | 0.81% |
Highest: 2,284.260 | Lowest: 2,220.750 | Difference: 63.510 | Average: 2,253.512 | Change %: 2.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review