
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,238.990 | 2,238.990 | 2,238.990 | 2,238.990 | -0.10% |
Jun 04, 2025 | 2,241.320 | 2,241.320 | 2,241.320 | 2,241.320 | -0.72% |
Jun 03, 2025 | 2,257.490 | 2,257.490 | 2,260.690 | 2,257.490 | -0.14% |
Jun 02, 2025 | 2,260.690 | 2,260.690 | 2,270.520 | 2,260.690 | -0.43% |
May 30, 2025 | 2,270.520 | 2,270.520 | 2,270.520 | 2,270.520 | 1.16% |
May 28, 2025 | 2,244.580 | 2,244.580 | 2,244.580 | 2,244.580 | 0.95% |
May 27, 2025 | 2,223.510 | 2,223.510 | 2,223.510 | 2,223.510 | 0.81% |
May 26, 2025 | 2,205.620 | 2,205.620 | 2,205.620 | 2,179.850 | 1.18% |
May 23, 2025 | 2,179.850 | 2,179.850 | 2,179.850 | 2,174.740 | 0.23% |
May 22, 2025 | 2,174.740 | 2,174.740 | 2,196.270 | 2,174.740 | -0.98% |
May 21, 2025 | 2,196.270 | 2,196.270 | 2,214.500 | 2,196.270 | -0.82% |
May 20, 2025 | 2,214.500 | 2,214.500 | 2,214.500 | 2,214.500 | 0.46% |
May 19, 2025 | 2,204.450 | 2,204.450 | 2,204.450 | 2,191.850 | 0.57% |
May 16, 2025 | 2,191.850 | 2,191.850 | 2,191.850 | 2,160.970 | 1.43% |
May 15, 2025 | 2,160.970 | 2,160.970 | 2,160.970 | 2,127.410 | 1.58% |
May 14, 2025 | 2,127.410 | 2,127.410 | 2,127.410 | 2,126.960 | 0.02% |
May 13, 2025 | 2,126.960 | 2,126.960 | 2,126.960 | 2,126.960 | -1.03% |
May 12, 2025 | 2,149.140 | 2,149.140 | 2,165.810 | 2,149.140 | -0.77% |
May 09, 2025 | 2,165.810 | 2,165.810 | 2,165.810 | 2,165.810 | -0.48% |
May 07, 2025 | 2,176.360 | 2,176.360 | 2,176.360 | 2,176.360 | -0.03% |
May 06, 2025 | 2,176.930 | 2,176.930 | 2,182.110 | 2,176.930 | -0.24% |
Highest: 2,270.520 | Lowest: 2,126.960 | Difference: 143.560 | Average: 2,199.427 | Change %: 2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review