
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 634.310 | 634.310 | 634.980 | 634.310 | -0.11% |
Jun 04, 2025 | 634.980 | 634.980 | 634.980 | 634.980 | -0.72% |
Jun 03, 2025 | 639.580 | 639.580 | 640.500 | 639.580 | -0.14% |
Jun 02, 2025 | 640.500 | 640.500 | 643.330 | 640.500 | -0.44% |
May 30, 2025 | 643.330 | 643.330 | 643.330 | 643.330 | 1.15% |
May 28, 2025 | 636.020 | 636.020 | 636.020 | 636.020 | 0.95% |
May 27, 2025 | 630.060 | 630.060 | 630.060 | 630.060 | 0.81% |
May 26, 2025 | 625.010 | 625.010 | 625.010 | 617.750 | 1.18% |
May 23, 2025 | 617.750 | 617.750 | 617.750 | 617.750 | 0.23% |
May 22, 2025 | 616.320 | 616.320 | 622.430 | 616.320 | -0.98% |
May 21, 2025 | 622.430 | 622.430 | 627.620 | 622.430 | -0.83% |
May 20, 2025 | 627.620 | 627.620 | 627.620 | 627.620 | 0.45% |
May 19, 2025 | 624.780 | 624.780 | 624.780 | 621.260 | 0.57% |
May 16, 2025 | 621.260 | 621.260 | 621.260 | 612.520 | 1.43% |
May 15, 2025 | 612.520 | 612.520 | 612.520 | 603.020 | 1.58% |
May 14, 2025 | 603.020 | 603.020 | 603.020 | 602.910 | 0.02% |
May 13, 2025 | 602.910 | 602.910 | 602.910 | 602.910 | -1.03% |
May 12, 2025 | 609.210 | 609.210 | 613.980 | 609.210 | -0.78% |
May 09, 2025 | 613.980 | 613.980 | 613.980 | 613.980 | -0.49% |
May 07, 2025 | 617.010 | 617.010 | 617.010 | 617.010 | -0.03% |
Highest: 643.330 | Lowest: 602.910 | Difference: 40.420 | Average: 623.630 | Change %: 2.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review