
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 174,576 | 174,576 | 174,941 | 174,576 | -0.21% |
Jun 30, 2025 | 174,941 | 174,941 | 174,941 | 174,941 | -0.42% |
Jun 27, 2025 | 175,679 | 175,679 | 175,679 | 173,706 | 1.14% |
Jun 26, 2025 | 173,706 | 173,706 | 174,103 | 173,706 | -0.23% |
Jun 25, 2025 | 174,103 | 174,103 | 174,564 | 174,103 | -0.26% |
Jun 24, 2025 | 174,564 | 174,564 | 174,564 | 173,366 | 0.69% |
Jun 23, 2025 | 173,366 | 173,366 | 173,474 | 173,366 | -0.06% |
Jun 20, 2025 | 173,474 | 173,474 | 173,474 | 173,134 | 0.20% |
Jun 19, 2025 | 173,134 | 173,134 | 174,302 | 173,134 | -0.67% |
Jun 18, 2025 | 174,302 | 174,302 | 174,302 | 174,302 | -0.34% |
Jun 17, 2025 | 174,901 | 174,901 | 175,748 | 174,901 | -0.48% |
Jun 16, 2025 | 175,748 | 175,748 | 175,748 | 175,185 | 0.32% |
Jun 13, 2025 | 175,185 | 175,185 | 175,185 | 175,185 | -0.68% |
Jun 12, 2025 | 176,378 | 176,378 | 177,102 | 176,378 | -0.41% |
Jun 11, 2025 | 177,102 | 177,102 | 177,544 | 177,102 | -0.25% |
Jun 10, 2025 | 177,544 | 177,544 | 177,544 | 177,544 | -0.05% |
Jun 06, 2025 | 177,626 | 177,626 | 177,626 | 177,155 | 0.27% |
Jun 05, 2025 | 177,155 | 177,155 | 177,243 | 177,155 | -0.05% |
Jun 04, 2025 | 177,243 | 177,243 | 177,243 | 177,243 | 0.49% |
Jun 03, 2025 | 176,381 | 176,381 | 176,381 | 175,976 | 0.23% |
Highest: 177,626 | Lowest: 173,134 | Difference: 4,492 | Average: 175,355 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review