
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 700.960 | 700.960 | 700.960 | 700.960 | 0.16% |
Oct 15, 2025 | 699.810 | 699.810 | 699.810 | 696.660 | 0.45% |
Oct 14, 2025 | 696.660 | 696.660 | 696.660 | 696.660 | 0.17% |
Oct 13, 2025 | 695.510 | 695.510 | 695.510 | 694.300 | 0.17% |
Oct 10, 2025 | 694.300 | 694.300 | 694.300 | 694.300 | 0.06% |
Oct 09, 2025 | 693.880 | 693.880 | 695.090 | 693.880 | -0.17% |
Oct 08, 2025 | 695.090 | 695.090 | 695.090 | 692.230 | 0.41% |
Oct 07, 2025 | 692.230 | 692.230 | 692.700 | 692.230 | -0.07% |
Oct 06, 2025 | 692.700 | 692.700 | 692.700 | 692.700 | -0.29% |
Oct 03, 2025 | 694.690 | 694.690 | 694.690 | 694.690 | 0.05% |
Oct 02, 2025 | 694.360 | 694.360 | 694.360 | 692.430 | 0.28% |
Oct 01, 2025 | 692.430 | 692.430 | 692.430 | 692.430 | 0.20% |
Sep 30, 2025 | 691.080 | 691.080 | 691.080 | 690.560 | 0.08% |
Sep 29, 2025 | 690.560 | 690.560 | 690.560 | 688.810 | 0.25% |
Sep 26, 2025 | 688.810 | 688.810 | 688.810 | 686.340 | 0.36% |
Sep 25, 2025 | 686.340 | 686.340 | 686.340 | 686.340 | -0.30% |
Sep 24, 2025 | 688.410 | 688.410 | 688.640 | 688.410 | -0.03% |
Sep 23, 2025 | 688.640 | 688.640 | 688.640 | 688.200 | 0.06% |
Sep 22, 2025 | 688.200 | 688.200 | 688.200 | 688.200 | -0.20% |
Highest: 700.960 | Lowest: 686.340 | Difference: 14.620 | Average: 692.877 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review