
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 365.230 | 365.230 | 365.540 | 365.230 | -0.08% |
May 30, 2025 | 365.540 | 365.540 | 365.540 | 365.490 | 0.01% |
May 28, 2025 | 365.490 | 365.490 | 365.490 | 365.490 | -0.83% |
May 27, 2025 | 368.540 | 368.540 | 368.540 | 367.780 | 0.21% |
May 26, 2025 | 367.780 | 367.780 | 367.780 | 367.780 | 0.99% |
May 23, 2025 | 364.180 | 364.180 | 368.000 | 364.180 | -1.04% |
May 22, 2025 | 368.000 | 368.000 | 370.040 | 368.000 | -0.55% |
May 21, 2025 | 370.040 | 370.040 | 370.040 | 369.610 | 0.12% |
May 20, 2025 | 369.610 | 369.610 | 369.610 | 366.570 | 0.83% |
May 19, 2025 | 366.570 | 366.570 | 366.570 | 364.770 | 0.49% |
May 16, 2025 | 364.770 | 364.770 | 364.770 | 363.160 | 0.44% |
May 15, 2025 | 363.160 | 363.160 | 363.160 | 360.160 | 0.83% |
May 14, 2025 | 360.160 | 360.160 | 360.160 | 359.690 | 0.13% |
May 13, 2025 | 359.690 | 359.690 | 359.940 | 359.690 | -0.07% |
May 12, 2025 | 359.940 | 359.940 | 359.940 | 356.850 | 0.87% |
May 09, 2025 | 356.850 | 356.850 | 356.850 | 355.050 | 0.51% |
May 08, 2025 | 355.050 | 355.050 | 355.050 | 354.430 | 0.17% |
May 07, 2025 | 354.430 | 354.430 | 356.040 | 354.430 | -0.45% |
May 06, 2025 | 356.040 | 356.040 | 357.480 | 356.040 | -0.40% |
May 05, 2025 | 357.480 | 357.480 | 357.480 | 355.900 | 0.44% |
Highest: 370.040 | Lowest: 354.430 | Difference: 15.610 | Average: 362.928 | Change %: 2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review