
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 341.320 | 341.320 | 341.320 | 341.320 | 1.81% |
Apr 22, 2025 | 335.240 | 335.240 | 335.240 | 335.060 | 0.05% |
Apr 17, 2025 | 335.060 | 335.060 | 335.060 | 335.060 | -0.20% |
Apr 16, 2025 | 335.730 | 335.730 | 336.590 | 335.730 | -0.26% |
Apr 15, 2025 | 336.590 | 336.590 | 336.590 | 330.630 | 1.80% |
Apr 14, 2025 | 330.630 | 330.630 | 355.400 | 321.900 | 2.71% |
Apr 11, 2025 | 321.900 | 321.900 | 355.400 | 321.900 | -0.27% |
Apr 10, 2025 | 322.780 | 322.780 | 355.400 | 322.780 | 4.26% |
Apr 09, 2025 | 309.580 | 309.580 | 319.740 | 309.580 | -3.18% |
Apr 08, 2025 | 319.740 | 319.740 | 319.740 | 310.030 | 3.13% |
Apr 07, 2025 | 310.030 | 310.030 | 325.580 | 310.030 | -4.78% |
Apr 04, 2025 | 325.580 | 325.580 | 342.230 | 325.580 | -4.87% |
Apr 03, 2025 | 342.230 | 342.230 | 350.090 | 342.230 | -2.25% |
Apr 02, 2025 | 350.090 | 350.090 | 351.550 | 350.090 | -0.42% |
Apr 01, 2025 | 351.550 | 351.550 | 351.550 | 347.830 | 1.07% |
Mar 31, 2025 | 347.830 | 347.830 | 353.190 | 347.830 | -1.52% |
Mar 28, 2025 | 353.190 | 353.190 | 355.690 | 353.190 | -0.70% |
Mar 27, 2025 | 355.690 | 355.690 | 356.800 | 355.690 | -0.31% |
Mar 26, 2025 | 356.800 | 356.800 | 359.600 | 356.800 | -0.78% |
Highest: 359.600 | Lowest: 309.580 | Difference: 50.020 | Average: 335.872 | Change %: -5.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review