Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Oddo Bhf Algo Sustainable Leaders Crw-eur (LP60075661)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
341.320 +6.080    +1.81%
23/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE0007045437 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 351.42M
Oddo Sustainability Fund T 341.320 +6.080 +1.81%

LP60075661 Historical Data

 
Get free historical data for LP60075661 fund. You'll find the end of day price of the Oddo Bhf Algo Sustainable Leaders Crw-eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 23, 2025 341.320 341.320 341.320 341.320 1.81%
Apr 22, 2025 335.240 335.240 335.240 335.060 0.05%
Apr 17, 2025 335.060 335.060 335.060 335.060 -0.20%
Apr 16, 2025 335.730 335.730 336.590 335.730 -0.26%
Apr 15, 2025 336.590 336.590 336.590 330.630 1.80%
Apr 14, 2025 330.630 330.630 355.400 321.900 2.71%
Apr 11, 2025 321.900 321.900 355.400 321.900 -0.27%
Apr 10, 2025 322.780 322.780 355.400 322.780 4.26%
Apr 09, 2025 309.580 309.580 319.740 309.580 -3.18%
Apr 08, 2025 319.740 319.740 319.740 310.030 3.13%
Apr 07, 2025 310.030 310.030 325.580 310.030 -4.78%
Apr 04, 2025 325.580 325.580 342.230 325.580 -4.87%
Apr 03, 2025 342.230 342.230 350.090 342.230 -2.25%
Apr 02, 2025 350.090 350.090 351.550 350.090 -0.42%
Apr 01, 2025 351.550 351.550 351.550 347.830 1.07%
Mar 31, 2025 347.830 347.830 353.190 347.830 -1.52%
Mar 28, 2025 353.190 353.190 355.690 353.190 -0.70%
Mar 27, 2025 355.690 355.690 356.800 355.690 -0.31%
Mar 26, 2025 356.800 356.800 359.600 356.800 -0.78%
Highest: 359.600 Lowest: 309.580 Difference: 50.020 Average: 335.872 Change %: -5.083
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP60075661 Comments

Write your thoughts about Oddo Bhf Algo Sustainable Leaders Crw-eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email