
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 354.440 | 354.440 | 355.100 | 354.440 | -0.19% |
Jun 25, 2025 | 355.100 | 355.100 | 357.950 | 355.100 | -0.80% |
Jun 24, 2025 | 357.950 | 357.950 | 357.950 | 353.890 | 1.15% |
Jun 23, 2025 | 353.890 | 353.890 | 354.870 | 353.890 | -0.28% |
Jun 20, 2025 | 354.870 | 354.870 | 354.870 | 354.870 | -0.50% |
Jun 18, 2025 | 356.640 | 356.640 | 356.640 | 356.640 | -0.46% |
Jun 17, 2025 | 358.280 | 358.280 | 362.640 | 358.280 | -1.20% |
Jun 16, 2025 | 362.640 | 362.640 | 362.640 | 360.970 | 0.46% |
Jun 13, 2025 | 360.970 | 360.970 | 364.720 | 360.970 | -1.03% |
Jun 12, 2025 | 364.720 | 364.720 | 366.680 | 364.720 | -0.53% |
Jun 11, 2025 | 366.680 | 366.680 | 368.110 | 366.680 | -0.39% |
Jun 10, 2025 | 368.110 | 368.110 | 369.610 | 368.110 | -0.41% |
Jun 06, 2025 | 369.610 | 369.610 | 369.610 | 367.900 | 0.46% |
Jun 05, 2025 | 367.900 | 367.900 | 367.900 | 367.060 | 0.23% |
Jun 04, 2025 | 367.060 | 367.060 | 367.060 | 365.440 | 0.44% |
Jun 03, 2025 | 365.440 | 365.440 | 365.440 | 365.440 | 0.06% |
Jun 02, 2025 | 365.230 | 365.230 | 365.540 | 365.230 | -0.08% |
May 30, 2025 | 365.540 | 365.540 | 365.540 | 365.490 | 0.01% |
May 28, 2025 | 365.490 | 365.490 | 365.490 | 365.490 | -0.83% |
Highest: 369.610 | Lowest: 353.890 | Difference: 15.720 | Average: 362.135 | Change %: -3.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review