
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 4.533 | 4.533 | 4.545 | 4.533 | 0.00% |
Oct 01, 2025 | 4.533 | 4.542 | 4.542 | 4.533 | -0.20% |
Sep 30, 2025 | 4.542 | 4.542 | 4.542 | 4.542 | 0.00% |
Sep 29, 2025 | 4.542 | 4.518 | 4.542 | 4.518 | 0.53% |
Sep 26, 2025 | 4.518 | 4.509 | 4.532 | 4.509 | 0.20% |
Sep 25, 2025 | 4.509 | 4.532 | 4.532 | 4.509 | -0.49% |
Sep 24, 2025 | 4.532 | 4.546 | 4.546 | 4.532 | -0.32% |
Sep 23, 2025 | 4.546 | 4.520 | 4.546 | 4.520 | 0.58% |
Sep 22, 2025 | 4.520 | 4.529 | 4.529 | 4.520 | -0.20% |
Sep 19, 2025 | 4.529 | 4.519 | 4.529 | 4.519 | 0.21% |
Sep 18, 2025 | 4.519 | 4.520 | 4.520 | 4.519 | 0.00% |
Sep 17, 2025 | 4.520 | 4.520 | 4.520 | 4.497 | 0.50% |
Sep 16, 2025 | 4.497 | 4.494 | 4.497 | 4.494 | 0.08% |
Sep 15, 2025 | 4.494 | 4.475 | 4.494 | 4.475 | 0.42% |
Sep 12, 2025 | 4.475 | 4.483 | 4.483 | 4.458 | -0.16% |
Sep 11, 2025 | 4.483 | 4.458 | 4.483 | 4.458 | 0.56% |
Sep 10, 2025 | 4.458 | 4.449 | 4.458 | 4.449 | 0.20% |
Sep 09, 2025 | 4.449 | 4.452 | 4.452 | 4.449 | -0.07% |
Sep 08, 2025 | 4.452 | 4.471 | 4.471 | 4.452 | -0.43% |
Highest: 4.546 | Lowest: 4.449 | Difference: 0.097 | Average: 4.508 | Change %: 1.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review