
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 4.254 | 4.254 | 4.271 | 4.254 | 0.00% |
Jul 11, 2025 | 4.254 | 4.254 | 4.254 | 4.254 | -0.38% |
Jul 10, 2025 | 4.271 | 4.289 | 4.289 | 4.271 | -0.43% |
Jul 09, 2025 | 4.289 | 4.313 | 4.313 | 4.289 | -0.55% |
Jul 08, 2025 | 4.313 | 4.315 | 4.315 | 4.313 | -0.06% |
Jul 07, 2025 | 4.315 | 4.345 | 4.345 | 4.315 | -0.69% |
Jul 04, 2025 | 4.345 | 4.338 | 4.345 | 3.487 | 0.17% |
Jul 03, 2025 | 4.338 | 4.307 | 4.356 | 3.384 | 0.71% |
Jul 02, 2025 | 4.307 | 4.315 | 4.356 | 4.307 | -0.17% |
Jul 01, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | 0.00% |
Jun 30, 2025 | 4.315 | 4.315 | 4.315 | 4.315 | 0.00% |
Jun 27, 2025 | 4.315 | 4.322 | 4.330 | 4.285 | -0.18% |
Jun 26, 2025 | 4.322 | 4.303 | 4.322 | 4.303 | 0.45% |
Jun 25, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.00% |
Jun 24, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.00% |
Jun 23, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.00% |
Jun 20, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.00% |
Jun 18, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.00% |
Jun 17, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.00% |
Jun 16, 2025 | 4.303 | 4.303 | 4.303 | 4.303 | 0.00% |
Highest: 4.356 | Lowest: 3.384 | Difference: 0.971 | Average: 4.304 | Change %: -1.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review